TX20 BRC Historical Data

TX20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0446
+0.02%
$ -- $ 16
Nov 15, 2024 $ 0.0446
+1.68%
$ 2.68 million $ 16
Oct 22, 2024 $ 0.00507
+0.00%
$ -- $ 83,403
Oct 21, 2024 $ 0.00507
+10.24%
$ 304,397 $ 84,153
Oct 20, 2024 $ 0.0046
+2.42%
$ 276,121 $ 86,605
Oct 19, 2024 $ 0.00449
-4.83%
$ 269,591 $ 77,758
Oct 18, 2024 $ 0.00472
+0.62%
$ 283,269 $ 66,255
Oct 17, 2024 $ 0.00469
-9.69%
$ 281,512 $ 50,171
Oct 16, 2024 $ 0.0052
-10.05%
$ 311,718 $ 65,709
Oct 15, 2024 $ 0.00578
+10.08%
$ 346,571 $ 104,300
Oct 14, 2024 $ 0.00524
+6.10%
$ 314,225 $ 91,819
Oct 13, 2024 $ 0.00494
+1.73%
$ 296,143 $ 98,917
Oct 12, 2024 $ 0.00482
-0.79%
$ 289,309 $ 102,588
Oct 11, 2024 $ 0.00486
+16.45%
$ 291,787 $ 121,356
Oct 10, 2024 $ 0.00418
-8.71%
$ 250,551 $ 167,359
Oct 9, 2024 $ 0.00453
+8.89%
$ 271,595 $ 226,238
Oct 8, 2024 $ 0.00412
-8.40%
$ 247,034 $ 130,505
Oct 7, 2024 $ 0.00449
-0.30%
$ 269,643 $ 103,332
Oct 6, 2024 $ 0.00451
-5.04%
$ 270,474 $ 92,167
Oct 5, 2024 $ 0.00475
+11.93%
$ 284,816 $ 203,949
Oct 4, 2024 $ 0.00424
-2.80%
$ 254,459 $ 136,132
Oct 3, 2024 $ 0.00436
+0.28%
$ 261,495 $ 67,849
Oct 2, 2024 $ 0.00441
-3.33%
$ 264,880 $ 119,140
Oct 1, 2024 $ 0.00457
-8.31%
$ 274,225 $ 184,228
Sep 30, 2024 $ 0.00498
-0.80%
$ 299,088 $ 143,832
Sep 29, 2024 $ 0.00503
-4.65%
$ 301,509 $ 115,929
Sep 28, 2024 $ 0.00527
+0.17%
$ 316,200 $ 120,830
Sep 27, 2024 $ 0.00526
+12.90%
$ 315,669 $ 65,786
Sep 26, 2024 $ 0.00466
-13.67%
$ 279,600 $ 29,899
Sep 25, 2024 $ 0.0054
+7.11%
$ 323,889 $ 4,515
Sep 24, 2024 $ 0.00457
+2.57%
$ 274,483 $ 10,255
Sep 23, 2024 $ 0.00445
+3.01%
$ 267,000 $ 21,831
Sep 22, 2024 $ 0.00426
-5.17%
$ 255,600 $ 44,232
Sep 21, 2024 $ 0.00515
-8.69%
$ 309,213 $ 9,925
Sep 20, 2024 $ 0.00564
-10.96%
$ 338,653 $ 22,335
Sep 19, 2024 $ 0.00634
+3.03%
$ 380,341 $ 13,068
Sep 18, 2024 $ 0.00615
-4.02%
$ 369,149 $ 17,264
Sep 17, 2024 $ 0.00641
-0.11%
$ 384,523 $ 151,085
Sep 16, 2024 $ 0.00642
+0.40%
$ 384,947 $ 397,619
Sep 15, 2024 $ 0.00647
-0.32%
$ 388,200 $ 348,834
Sep 14, 2024 $ 0.00649
-0.82%
$ 389,437 $ 364,029
Sep 13, 2024 $ 0.00654
+8.65%
$ 392,113 $ 535,437
Sep 12, 2024 $ 0.00611
+8.05%
$ 366,705 $ 522,279
Sep 11, 2024 $ 0.00566
+11.20%
$ 339,748 $ 277,872
Sep 10, 2024 $ 0.00508
-2.64%
$ 305,086 $ 210,211
Sep 9, 2024 $ 0.00523
-6.61%
$ 313,779 $ 219,507
Sep 8, 2024 $ 0.0056
-0.93%
$ 335,974 $ 239,824
Sep 7, 2024 $ 0.00565
-1.59%
$ 339,120 $ 240,602
Sep 6, 2024 $ 0.0058
-1.94%
$ 348,083 $ 247,940
Sep 5, 2024 $ 0.00592
+1.82%
$ 355,062 $ 315,547
Download