Star Dubhe Historical Data

STARD
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 1.71 million
Jan 20, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 2.06 million
Jan 19, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 1.08 million
Jan 18, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 1.26 million
Jan 17, 2025 $ 0.0₁₇2
+0.00%
$ -- $ 2.02 million
Jan 16, 2025 $ 0.0₁₇2
-33.33%
$ -- $ 880,076
Jan 15, 2025 $ 0.0₁₇4
-20.00%
$ -- $ 4.81 million
Jan 14, 2025 $ 0.0₁₇5
-28.57%
$ -- $ 1.95 million
Jan 13, 2025 $ 0.0₁₇6
-25.00%
$ -- $ 575,690
Jan 12, 2025 $ 0.0₁₇8
-55.56%
$ -- $ 736,406
Jan 11, 2025 $ 0.0₁₆17
-32.00%
$ -- $ 4.68 million
Jan 10, 2025 $ 0.0₁₆25
+0.00%
$ -- $ 1.35 million
Jan 9, 2025 $ 0.0₁₆24
-35.14%
$ -- $ 457,847
Jan 8, 2025 $ 0.0₁₆37
-37.29%
$ -- $ 489,699
Jan 7, 2025 $ 0.0₁₆59
-28.05%
$ -- $ 3.17 million
Jan 6, 2025 $ 0.0₁₆81
-28.32%
$ -- $ 3.71 million
Jan 5, 2025 $ 0.0₁₅113
-14.39%
$ -- $ 647,497
Jan 4, 2025 $ 0.0₁₅138
-25.00%
$ -- $ 460,362
Jan 3, 2025 $ 0.0₁₅184
-28.68%
$ -- $ 1.3 million
Jan 2, 2025 $ 0.0₁₅281
-38.11%
$ -- $ 1.57 million
Jan 1, 2025 $ 0.0₁₅93
+49.52%
$ -- $ 2.93 million
Dec 31, 2024 $ 0.0₁₅638
+6.33%
$ -- $ 7,296
Dec 30, 2024 $ 0.0₁₅82
-20.39%
$ -- $ 1.62 million
Dec 29, 2024 $ 0.0₁₄154
-13.48%
$ -- $ 2.42 million
Dec 28, 2024 $ 0.0₁₄178
-31.54%
$ -- $ 163,000
Dec 27, 2024 $ 0.0₁₄266
-37.12%
$ -- $ 3.1 million
Dec 26, 2024 $ 0.0₁₄423
-28.18%
$ -- $ 270,404
Dec 25, 2024 $ 0.0₁₄56
-62.21%
$ -- $ 3.82 million
Dec 24, 2024 $ 0.0₁₃139
+18.26%
$ -- $ 1.35 million
Dec 23, 2024 $ 0.0₁₃117
-3.38%
$ -- $ 8,333
Dec 22, 2024 $ 0.0₁₃121
+10.27%
$ -- $ 10,002
Dec 21, 2024 $ 0.0₁₃11
-51.50%
$ -- $ 41,395
Dec 20, 2024 $ 0.0₁₃227
+5.19%
$ -- $ 1.64 million
Dec 19, 2024 $ 0.0₁₃216
+26.53%
$ -- $ 552,658
Dec 18, 2024 $ 0.0₁₃17
-31.37%
$ -- $ 6,272
Dec 17, 2024 $ 0.0₁₃248
-26.97%
$ -- $ 11,981
Dec 16, 2024 $ 0.0₁₃34
-15.00%
$ -- $ 9,366
Dec 15, 2024 $ 0.0₁₃43
-8.51%
$ -- $ 6,887
Dec 14, 2024 $ 0.0₁₃47
-34.72%
$ -- $ 7,217
Dec 13, 2024 $ 0.0₁₃73
-54.37%
$ -- $ 12,736
Dec 12, 2024 $ 0.0₁₂16
-55.06%
$ -- $ 7,733
Dec 11, 2024 $ 0.0₁₂356
-1.39%
$ -- $ 10,487
Dec 10, 2024 $ 0.0₁₂362
-34.06%
$ -- $ 6,309
Dec 9, 2024 $ 0.0₁₂495
-15.24%
$ -- $ 5,407
Dec 8, 2024 $ 0.0₁₂457
+14.82%
$ -- $ 26,179
Dec 6, 2024 $ 0.0₁₂831
-2.24%
$ -- $ 3,924
Dec 5, 2024 $ 0.0₁₂85
-23.35%
$ -- $ 4,205
Dec 4, 2024 $ 0.0₁₁111
-52.30%
$ -- $ 8,771
Dec 3, 2024 $ 0.0₁₁232
-20.54%
$ -- $ 478,467
Dec 2, 2024 $ 0.0₁₁293
-42.63%
$ -- $ 32,927
Download