Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Dubhe Historical Data

STARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0₁₇1
+0.00%
$-- $1.71 million
Jan 20, 2025 $0.0₁₇1
+0.00%
$-- $2.06 million
Jan 19, 2025 $0.0₁₇1
+0.00%
$-- $1.08 million
Jan 18, 2025 $0.0₁₇1
+0.00%
$-- $1.26 million
Jan 17, 2025 $0.0₁₇2
+0.00%
$-- $2.02 million
Jan 16, 2025 $0.0₁₇2
-33.33%
$-- $880,076
Jan 15, 2025 $0.0₁₇4
-20.00%
$-- $4.81 million
Jan 14, 2025 $0.0₁₇5
-28.57%
$-- $1.95 million
Jan 13, 2025 $0.0₁₇6
-25.00%
$-- $575,690
Jan 12, 2025 $0.0₁₇8
-55.56%
$-- $736,406
Jan 11, 2025 $0.0₁₆17
-32.00%
$-- $4.68 million
Jan 10, 2025 $0.0₁₆25
+0.00%
$-- $1.35 million
Jan 9, 2025 $0.0₁₆24
-35.14%
$-- $457,847
Jan 8, 2025 $0.0₁₆37
-37.29%
$-- $489,699
Jan 7, 2025 $0.0₁₆59
-28.05%
$-- $3.17 million
Jan 6, 2025 $0.0₁₆81
-28.32%
$-- $3.71 million
Jan 5, 2025 $0.0₁₅113
-14.39%
$-- $647,497
Jan 4, 2025 $0.0₁₅138
-25.00%
$-- $460,362
Jan 3, 2025 $0.0₁₅184
-28.68%
$-- $1.3 million
Jan 2, 2025 $0.0₁₅281
-38.11%
$-- $1.57 million
Jan 1, 2025 $0.0₁₅93
+49.52%
$-- $2.93 million
Dec 31, 2024 $0.0₁₅638
+6.33%
$-- $7,296
Dec 30, 2024 $0.0₁₅82
-20.39%
$-- $1.62 million
Dec 29, 2024 $0.0₁₄154
-13.48%
$-- $2.42 million
Dec 28, 2024 $0.0₁₄178
-31.54%
$-- $163,000
Dec 27, 2024 $0.0₁₄266
-37.12%
$-- $3.1 million
Dec 26, 2024 $0.0₁₄423
-28.18%
$-- $270,404
Dec 25, 2024 $0.0₁₄56
-62.21%
$-- $3.82 million
Dec 24, 2024 $0.0₁₃139
+18.26%
$-- $1.35 million
Dec 23, 2024 $0.0₁₃117
-3.38%
$-- $8,333
Dec 22, 2024 $0.0₁₃121
+10.27%
$-- $10,002
Dec 21, 2024 $0.0₁₃11
-51.50%
$-- $41,395
Dec 20, 2024 $0.0₁₃227
+5.19%
$-- $1.64 million
Dec 19, 2024 $0.0₁₃216
+26.53%
$-- $552,658
Dec 18, 2024 $0.0₁₃17
-31.37%
$-- $6,272
Dec 17, 2024 $0.0₁₃248
-26.97%
$-- $11,981
Dec 16, 2024 $0.0₁₃34
-15.00%
$-- $9,366
Dec 15, 2024 $0.0₁₃43
-8.51%
$-- $6,887
Dec 14, 2024 $0.0₁₃47
-34.72%
$-- $7,217
Dec 13, 2024 $0.0₁₃73
-54.37%
$-- $12,736
Dec 12, 2024 $0.0₁₂16
-55.06%
$-- $7,733
Dec 11, 2024 $0.0₁₂356
-1.39%
$-- $10,487
Dec 10, 2024 $0.0₁₂362
-34.06%
$-- $6,309
Dec 9, 2024 $0.0₁₂495
-15.24%
$-- $5,407
Dec 8, 2024 $0.0₁₂457
+14.82%
$-- $26,179
Dec 6, 2024 $0.0₁₂831
-2.24%
$-- $3,924
Dec 5, 2024 $0.0₁₂85
-23.35%
$-- $4,205
Dec 4, 2024 $0.0₁₁111
-52.30%
$-- $8,771
Dec 3, 2024 $0.0₁₁232
-20.54%
$-- $478,467
Dec 2, 2024 $0.0₁₁293
-42.63%
$-- $32,927
Download