Star Dubhe Historical Data

STARD
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₁₇1
+0.00%
$ -- $ 3.77 million
Jan 13 $ 0.0₁₇1
-87.50%
$ -- $ 11.49 million
Jan 6 $ 0.0₁₆17
-84.96%
$ -- $ 13.85 million
Dec 30 $ 0.0₁₅138
-86.60%
$ -- $ 7.9 million
Dec 23 $ 0.0₁₄178
-85.33%
$ -- $ 8.71 million
Dec 16 $ 0.0₁₃11
-72.50%
$ -- $ 2.26 million
Dec 9 $ 0.0₁₃47
-91.95%
$ -- $ 49,888
Dec 2 $ 0.0₁₂831
-83.71%
$ -- $ 528,294
Nov 25 $ 0.0₁₁51
-98.25%
$ -- $ 4.02 million
Nov 18 $ 0.0₉498
-95.47%
$ -- $ 4.73 million
Nov 11 $ 0.0₆755
+979.04%
$ -- $ 1.62 million
Nov 4 $ 0.0₇92
-83.18%
$ -- $ 4.64 million
Oct 28 $ 0.0₆547
-96.58%
$ 1 $ 281,862
Oct 21 $ 0.000026
-97.06%
$ 36 $ 3.69 million
Oct 14 $ 0.000851
-80.63%
$ 1,787 $ 852,571
Oct 7 $ 0.00513
-11.38%
$ 9,204 $ 416,273
Sep 30 $ 0.00782
-98.30%
$ 12,159 $ 2.74 million
Sep 23 $ 0.45
-97.77%
$ 1.36 million $ 1.4 million
Download