老板娘 Historical Data

老板娘 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00107
+0.21%
$ 1.07 million $ 42,401
Mar 13, 4 PM $ 0.00107
-0.95%
$ 1.07 million $ 42,258
Mar 13, 3 PM $ 0.00108
-0.61%
$ 1.08 million $ 41,809
Mar 13, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 42,020
Mar 13, 1 PM $ 0.0011
+1.79%
$ 1.1 million $ 42,145
Mar 13, 12 PM $ 0.00108
-2.95%
$ 1.08 million $ 41,434
Mar 13, 11 AM $ 0.00111
+1.11%
$ 1.11 million $ 40,323
Mar 13, 10 AM $ 0.00114
+0.14%
$ 1.14 million $ 38,646
Mar 13, 9 AM $ 0.00114
+2.43%
$ 1.14 million $ 38,512
Mar 13, 8 AM $ 0.00112
+3.81%
$ 1.12 million $ 35,103
Mar 13, 7 AM $ 0.00127
-2.88%
$ 1.27 million $ 6,297
Mar 13, 6 AM $ 0.00132
+3.54%
$ 1.32 million $ 5,252
Mar 13, 5 AM $ 0.00127
-2.03%
$ 1.27 million $ 2,905
Mar 13, 4 AM $ 0.0013
-1.95%
$ 1.3 million $ 2,209
Mar 13, 3 AM $ 0.00133
+1.16%
$ 1.33 million $ 1,269
Mar 13, 2 AM $ 0.00132
-0.21%
$ 1.32 million $ 19,306
Mar 13, 1 AM $ 0.00131
+0.15%
$ 1.31 million $ 18,562
Mar 13, 12 AM $ 0.00131
+1.39%
$ 1.31 million $ 18,105
Mar 12, 10 PM $ 0.00129
+0.07%
$ 1.29 million $ 17,699
Mar 12, 9 PM $ 0.00129
+0.12%
$ 1.29 million $ 17,627
Mar 12, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 17,482
Mar 12, 5 PM $ 0.00128
-0.10%
$ 1.28 million $ 17,447
Mar 12, 4 PM $ 0.00128
-0.50%
$ 1.28 million $ 17,434
Mar 12, 3 PM $ 0.00129
-2.41%
$ 1.29 million $ 17,236
Mar 12, 2 PM $ 0.00132
-6.07%
$ 1.32 million $ 14,527
Mar 12, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 10,124
Mar 12, 12 PM $ 0.00141
-0.06%
$ 1.41 million $ 10,080
Mar 12, 11 AM $ 0.00141
+0.30%
$ 1.41 million $ 10,044
Mar 12, 10 AM $ 0.00141
+1.34%
$ 1.41 million $ 9,814
Mar 12, 9 AM $ 0.00139
-0.50%
$ 1.39 million $ 9,521
Mar 12, 8 AM $ 0.0014
-2.71%
$ 1.4 million $ 9,138
Mar 12, 7 AM $ 0.00144
-2.19%
$ 1.44 million $ 7,292
Mar 12, 6 AM $ 0.00149
-0.23%
$ 1.49 million $ 6,348
Mar 12, 5 AM $ 0.00149
-0.33%
$ 1.49 million $ 5,958
Mar 12, 4 AM $ 0.00148
+0.70%
$ 1.48 million $ 3,534
Mar 12, 3 AM $ 0.00148
-0.13%
$ 1.48 million $ 1,455
Mar 12, 2 AM $ 0.00148
-0.13%
$ 1.48 million $ 8,415
Mar 12, 1 AM $ 0.00148
-0.15%
$ 1.48 million $ 7,518
Mar 12, 12 AM $ 0.00148
+0.78%
$ 1.48 million $ 7,390
Mar 11, 11 PM $ 0.00146
-0.07%
$ 1.46 million $ 7,098
Mar 11, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 7,053
Mar 11, 9 PM $ 0.00147
+0.08%
$ 1.47 million $ 7,061
Mar 11, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,034
Mar 11, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 6,965
Mar 11, 6 PM $ 0.00146
-2.56%
$ 1.46 million $ 6,873
Mar 11, 5 PM $ 0.00149
-0.07%
$ 1.49 million $ 6,056
Mar 11, 4 PM $ 0.00149
+0.73%
$ 1.49 million $ 5,998
Mar 11, 3 PM $ 0.00148
-0.98%
$ 1.48 million $ 5,885
Mar 11, 2 PM $ 0.0015
+0.33%
$ 1.5 million $ 5,730
Mar 11, 1 PM $ 0.00151
+0.94%
$ 1.51 million $ 5,257