老板娘 Historical Data

老板娘 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00151
+0.94%
$ 1.51 million $ 5,257
Mar 11, 12 PM $ 0.00149
+0.65%
$ 1.49 million $ 4,868
Mar 11, 11 AM $ 0.00148
-0.32%
$ 1.48 million $ 4,577
Mar 11, 10 AM $ 0.00149
+0.22%
$ 1.49 million $ 4,519
Mar 11, 9 AM $ 0.00149
+0.52%
$ 1.49 million $ 4,427
Mar 11, 8 AM $ 0.00148
-0.51%
$ 1.48 million $ 3,878
Mar 11, 7 AM $ 0.00149
-0.34%
$ 1.49 million $ 3,306
Mar 11, 6 AM $ 0.00149
+0.49%
$ 1.49 million $ 3,023
Mar 11, 5 AM $ 0.00151
-0.80%
$ 1.51 million $ 2,493
Mar 11, 4 AM $ 0.00153
+0.90%
$ 1.53 million $ 2,279
Mar 11, 3 AM $ 0.00151
-0.34%
$ 1.51 million $ 2,042
Mar 11, 2 AM $ 0.00152
-0.16%
$ 1.52 million $ 16,692
Mar 11, 1 AM $ 0.00151
-1.59%
$ 1.51 million $ 16,473
Mar 11, 12 AM $ 0.00153
+6.17%
$ 1.53 million $ 15,840
Mar 10, 11 PM $ 0.00144
+0.04%
$ 1.44 million $ 13,450
Mar 10, 10 PM $ 0.00144
-1.24%
$ 1.44 million $ 13,402
Mar 10, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 13,080
Mar 10, 7 PM $ 0.00147
-0.35%
$ 1.47 million $ 13,015
Mar 10, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,656
Mar 10, 4 PM $ 0.00149
+2.35%
$ 1.49 million $ 12,455
Mar 10, 3 PM $ 0.00145
-0.71%
$ 1.45 million $ 11,343
Mar 10, 2 PM $ 0.00147
-0.18%
$ 1.47 million $ 11,259
Mar 10, 1 PM $ 0.00148
+1.54%
$ 1.48 million $ 10,760
Mar 10, 12 PM $ 0.00146
-0.50%
$ 1.46 million $ 10,295
Mar 10, 11 AM $ 0.00146
-2.80%
$ 1.46 million $ 9,487
Mar 10, 10 AM $ 0.0015
+0.27%
$ 1.5 million $ 8,652
Mar 10, 9 AM $ 0.0015
+0.84%
$ 1.5 million $ 8,523
Mar 10, 8 AM $ 0.00148
-0.32%
$ 1.48 million $ 8,214
Mar 10, 7 AM $ 0.00143
+2.41%
$ 1.43 million $ 6,864
Mar 10, 6 AM $ 0.00139
+0.88%
$ 1.39 million $ 6,098
Mar 10, 5 AM $ 0.00138
+0.52%
$ 1.38 million $ 5,865
Mar 10, 4 AM $ 0.00137
-3.96%
$ 1.37 million $ 5,731
Mar 10, 3 AM $ 0.00143
-6.32%
$ 1.43 million $ 4,044
Mar 10, 2 AM $ 0.00154
+2.25%
$ 1.54 million $ 35,927
Mar 10, 1 AM $ 0.00151
+1.40%
$ 1.51 million $ 35,259
Mar 10, 12 AM $ 0.00149
+2.17%
$ 1.49 million $ 34,539
Mar 9, 11 PM $ 0.00145
-4.08%
$ 1.45 million $ 33,488
Mar 9, 10 PM $ 0.00151
+2.87%
$ 1.51 million $ 32,102
Mar 9, 9 PM $ 0.00146
+0.54%
$ 1.46 million $ 31,227
Mar 9, 6 PM $ 0.00145
-6.18%
$ 1.45 million $ 30,831
Mar 9, 5 PM $ 0.00154
+5.57%
$ 1.54 million $ 29,113
Mar 9, 4 PM $ 0.00145
+14.94%
$ 1.45 million $ 27,330
Mar 9, 3 PM $ 0.00126
+6.44%
$ 1.26 million $ 22,415
Mar 9, 2 PM $ 0.0012
+0.70%
$ 1.2 million $ 20,092
Mar 9, 1 PM $ 0.0012
+3.71%
$ 1.2 million $ 18,830
Mar 9, 12 PM $ 0.00115
+3.07%
$ 1.15 million $ 17,178
Mar 9, 11 AM $ 0.00113
-3.49%
$ 1.13 million $ 15,779
Mar 9, 10 AM $ 0.00117
+2.83%
$ 1.17 million $ 14,756
Mar 9, 9 AM $ 0.00114
-3.21%
$ 1.14 million $ 13,427
Mar 9, 8 AM $ 0.00117
+12.46%
$ 1.17 million $ 10,391