老板娘 Historical Data

老板娘 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00117
+12.46%
$ 1.17 million $ 10,391
Mar 9, 7 AM $ 0.00105
+2.66%
$ 1.05 million $ 7,776
Mar 9, 6 AM $ 0.00101
+3.62%
$ 1.01 million $ 5,338
Mar 9, 5 AM $ 0.000975
+1.10%
$ 975,439 $ 4,348
Mar 9, 4 AM $ 0.000962
+1.33%
$ 961,686 $ 3,879
Mar 9, 3 AM $ 0.00094
+1.56%
$ 940,377 $ 2,307
Mar 9, 2 AM $ 0.00093
-0.45%
$ 930,177 $ 16,615
Mar 9, 1 AM $ 0.000939
+0.68%
$ 938,929 $ 16,280
Mar 9, 12 AM $ 0.000931
+0.15%
$ 930,626 $ 15,431
Mar 8, 11 PM $ 0.000928
+0.21%
$ 928,044 $ 15,363
Mar 8, 5 PM $ 0.000926
+0.00%
$ 925,991 $ 15,208
Mar 8, 4 PM $ 0.00093
-1.57%
$ 929,900 $ 15,138
Mar 8, 3 PM $ 0.000946
+2.03%
$ 945,903 $ 14,814
Mar 8, 2 PM $ 0.00092
+1.07%
$ 919,640 $ 14,021
Mar 8, 1 PM $ 0.000917
-0.15%
$ 916,794 $ 13,199
Mar 8, 12 PM $ 0.000918
+0.35%
$ 917,704 $ 11,123
Mar 8, 11 AM $ 0.000914
-1.15%
$ 914,230 $ 10,794
Mar 8, 10 AM $ 0.000925
-0.35%
$ 924,587 $ 8,796
Mar 8, 9 AM $ 0.00093
-1.16%
$ 929,722 $ 8,396
Mar 8, 8 AM $ 0.000928
+0.83%
$ 928,222 $ 7,789
Mar 8, 7 AM $ 0.000932
+1.74%
$ 931,627 $ 7,007
Mar 8, 6 AM $ 0.000915
-0.03%
$ 915,479 $ 6,320
Mar 8, 5 AM $ 0.000917
+2.54%
$ 916,576 $ 6,088
Mar 8, 4 AM $ 0.000896
+0.12%
$ 896,422 $ 5,220
Mar 8, 3 AM $ 0.000894
+1.40%
$ 894,441 $ 4,298
Mar 8, 2 AM $ 0.000877
-2.58%
$ 876,543 $ 22,778
Mar 8, 1 AM $ 0.0009
+6.07%
$ 899,634 $ 21,349
Mar 8, 12 AM $ 0.000848
+3.63%
$ 847,916 $ 14,822
Mar 7, 6 PM $ 0.00082
-0.17%
$ 819,565 $ 14,083
Mar 7, 5 PM $ 0.000821
+1.19%
$ 820,875 $ 14,096
Mar 7, 4 PM $ 0.00081
+4.34%
$ 810,187 $ 13,839
Mar 7, 3 PM $ 0.000776
-1.16%
$ 776,424 $ 12,840
Mar 7, 2 PM $ 0.000785
+0.04%
$ 785,303 $ 12,684
Mar 7, 1 PM $ 0.000785
-0.86%
$ 785,031 $ 12,617
Mar 7, 12 PM $ 0.000792
+1.03%
$ 791,907 $ 12,310
Mar 7, 11 AM $ 0.000784
-0.23%
$ 783,986 $ 12,040
Mar 7, 10 AM $ 0.000788
+1.58%
$ 788,357 $ 11,708
Mar 7, 9 AM $ 0.000773
+0.82%
$ 772,811 $ 11,324
Mar 7, 8 AM $ 0.000766
+0.12%
$ 766,330 $ 11,151
Mar 7, 7 AM $ 0.000783
-1.24%
$ 782,637 $ 10,311
Mar 7, 6 AM $ 0.000792
-7.87%
$ 792,472 $ 9,505
Mar 7, 5 AM $ 0.000874
+0.76%
$ 874,321 $ 6,784
Mar 7, 4 AM $ 0.000868
-3.41%
$ 867,717 $ 6,645
Mar 7, 3 AM $ 0.000888
+0.21%
$ 887,709 $ 3,884
Mar 7, 2 AM $ 0.000886
-1.44%
$ 885,571 $ 30,888
Mar 7, 1 AM $ 0.000897
-4.50%
$ 897,207 $ 30,017
Mar 7, 12 AM $ 0.00094
+10.50%
$ 939,601 $ 28,463
Mar 6, 11 PM $ 0.000846
-0.40%
$ 845,830 $ 25,359
Mar 6, 10 PM $ 0.000844
+0.00%
$ 843,789 $ 25,337
Mar 6, 8 PM $ 0.000845
+0.00%
$ 844,904 $ 25,347