老板娘 Historical Data

老板娘 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000845
+0.00%
$ 844,904 $ 25,347
Mar 6, 6 PM $ 0.000844
+0.22%
$ 843,852 $ 25,352
Mar 6, 5 PM $ 0.000842
+0.02%
$ 841,994 $ 25,084
Mar 6, 4 PM $ 0.000843
-2.65%
$ 842,844 $ 24,823
Mar 6, 3 PM $ 0.00087
-1.18%
$ 869,852 $ 23,909
Mar 6, 2 PM $ 0.00088
-2.46%
$ 879,557 $ 23,375
Mar 6, 1 PM $ 0.000902
+1.91%
$ 901,840 $ 22,233
Mar 6, 12 PM $ 0.000884
-0.34%
$ 884,017 $ 20,987
Mar 6, 11 AM $ 0.000885
+19.81%
$ 885,041 $ 12,973
Mar 6, 10 AM $ 0.000742
+9.67%
$ 741,961 $ 8,169
Mar 6, 9 AM $ 0.000676
+2.98%
$ 676,255 $ 5,435
Mar 6, 8 AM $ 0.000657
+1.05%
$ 656,639 $ 4,152
Mar 6, 7 AM $ 0.000652
+5.06%
$ 651,753 $ 3,708
Mar 6, 5 AM $ 0.000623
-0.86%
$ 623,319 $ 1,710
Mar 6, 4 AM $ 0.00063
+0.38%
$ 630,321 $ 1,498
Mar 6, 3 AM $ 0.000628
+1.71%
$ 628,076 $ 1,272
Mar 6, 2 AM $ 0.000608
+3.46%
$ 607,915 $ 15,166
Mar 6, 1 AM $ 0.000587
-0.20%
$ 586,642 $ 14,541
Mar 6, 12 AM $ 0.000588
-0.18%
$ 587,864 $ 14,350
Mar 5, 8 PM $ 0.000591
+0.00%
$ 590,820 $ 14,383
Mar 5, 5 PM $ 0.000586
+0.13%
$ 585,566 $ 14,264
Mar 5, 4 PM $ 0.000583
+2.36%
$ 583,197 $ 14,198
Mar 5, 2 PM $ 0.000572
-3.82%
$ 571,901 $ 13,750
Mar 5, 1 PM $ 0.000594
-10.32%
$ 594,006 $ 13,127
Mar 5, 12 PM $ 0.000661
+1.98%
$ 661,353 $ 8,175
Mar 5, 11 AM $ 0.000626
+0.51%
$ 626,499 $ 6,557
Mar 5, 10 AM $ 0.000623
+4.71%
$ 623,316 $ 5,928
Mar 5, 9 AM $ 0.000596
+5.79%
$ 595,639 $ 5,273
Mar 5, 8 AM $ 0.000562
+2.79%
$ 561,833 $ 4,287
Mar 5, 7 AM $ 0.000548
+6.02%
$ 547,635 $ 3,675
Mar 5, 6 AM $ 0.000516
-0.09%
$ 515,534 $ 2,377
Mar 5, 5 AM $ 0.000516
-2.76%
$ 515,931 $ 2,368
Mar 5, 4 AM $ 0.000531
-3.71%
$ 530,848 $ 1,898
Mar 5, 3 AM $ 0.000548
-0.05%
$ 547,567 $ 1,003
Mar 5, 2 AM $ 0.000547
+3.28%
$ 547,310 $ 9,683
Mar 5, 1 AM $ 0.00053
+0.57%
$ 529,810 $ 9,105
Mar 5, 12 AM $ 0.000527
+0.91%
$ 527,314 $ 8,719
Mar 4, 11 PM $ 0.000521
+0.00%
$ 521,069 $ 8,273
Mar 4, 10 PM $ 0.000522
+1.34%
$ 522,313 $ 8,232
Mar 4, 7 PM $ 0.000511
+0.52%
$ 510,764 $ 7,772
Mar 4, 6 PM $ 0.000508
+0.00%
$ 508,108 $ 7,692
Mar 4, 5 PM $ 0.000502
+0.83%
$ 501,836 $ 7,492
Mar 4, 1 PM $ 0.00046
+0.26%
$ 460,309 $ 4,917
Mar 4, 12 PM $ 0.000459
-4.55%
$ 459,100 $ 4,895
Mar 4, 9 AM $ 0.000485
-0.81%
$ 485,175 $ 3,888
Mar 4, 8 AM $ 0.000483
-0.32%
$ 482,732 $ 3,663
Mar 4, 7 AM $ 0.000482
-0.78%
$ 481,690 $ 3,504
Mar 4, 5 AM $ 0.000484
+0.00%
$ 483,940 $ 3,155
Mar 4, 4 AM $ 0.000485
+1.25%
$ 484,856 $ 3,098
Mar 4, 3 AM $ 0.000479
-2.35%
$ 479,179 $ 2,810