老板娘 Historical Data

老板娘 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000232
+0.57%
$ 232,211 $ 3,886
Feb 28, 5 PM $ 0.000231
+2.57%
$ 230,696 $ 3,843
Feb 28, 4 PM $ 0.000224
+0.19%
$ 224,322 $ 3,448
Feb 28, 3 PM $ 0.000224
+0.00%
$ 223,778 $ 3,147
Feb 28, 1 PM $ 0.000223
+1.19%
$ 223,048 $ 3,038
Feb 28, 12 PM $ 0.000213
+0.00%
$ 213,021 $ 2,542
Feb 28, 10 AM $ 0.00021
-0.10%
$ 209,901 $ 2,460
Feb 28, 8 AM $ 0.000211
+10.46%
$ 210,531 $ 2,452
Feb 27, 7 PM $ 0.000196
+0.00%
$ 196,499 $ 2,841
Feb 27, 6 PM $ 0.000196
+0.00%
$ 196,466 $ 2,842
Feb 27, 5 PM $ 0.000196
+0.93%
$ 196,323 $ 2,831
Feb 27, 3 PM $ 0.000197
-0.28%
$ 196,980 $ 2,660
Feb 27, 2 PM $ 0.0002
-0.03%
$ 200,495 $ 2,302
Feb 27, 1 PM $ 0.0002
+0.03%
$ 200,366 $ 2,280
Feb 27, 12 PM $ 0.0002
+0.13%
$ 200,414 $ 2,270
Feb 27, 11 AM $ 0.000201
-1.24%
$ 201,231 $ 2,243
Feb 27, 4 AM $ 0.000214
+0.16%
$ 213,761 $ 1,750
Feb 26, 10 AM $ 0.000215
+0.00%
$ 215,450 $ 561
Feb 26, 7 AM $ 0.000219
-0.77%
$ 218,738 $ 343
Feb 26, 6 AM $ 0.000222
+0.00%
$ 222,236 $ 212
Feb 26, 5 AM $ 0.000223
+0.00%
$ 223,384 $ 195
Feb 26, 2 AM $ 0.000229
+0.00%
$ 229,378 $ 5,256
Feb 26, 12 AM $ 0.000226
-2.06%
$ 226,313 $ 5,077
Feb 25, 3 PM $ 0.000247
+0.80%
$ 247,068 $ 3,180
Feb 25, 2 PM $ 0.000245
-0.74%
$ 245,308 $ 2,852
Feb 25, 1 PM $ 0.000247
-6.88%
$ 247,064 $ 2,771
Feb 25, 12 PM $ 0.000266
-0.01%
$ 266,012 $ 1,089
Feb 25, 7 AM $ 0.000256
+0.00%
$ 255,536 $ 776
Feb 25, 5 AM $ 0.000258
-2.59%
$ 258,311 $ 669
Feb 25, 4 AM $ 0.000266
+0.00%
$ 266,040 $ 241
Feb 25, 3 AM $ 0.000266
+0.11%
$ 265,876 $ 231
Feb 24, 10 PM $ 0.000261
+0.00%
$ 260,779 $ 10,931
Feb 24, 3 PM $ 0.000245
+1.36%
$ 245,327 $ 10,151
Feb 24, 11 AM $ 0.000246
+2.62%
$ 246,421 $ 9,331
Feb 24, 10 AM $ 0.00024
+0.85%
$ 240,072 $ 9,027
Feb 24, 9 AM $ 0.000241
+0.00%
$ 241,406 $ 8,846
Feb 24, 8 AM $ 0.000238
-6.21%
$ 237,960 $ 8,822
Feb 24, 7 AM $ 0.000253
+7.99%
$ 253,048 $ 7,616
Feb 24, 6 AM $ 0.000224
+0.00%
$ 223,618 $ 6,166
Feb 24, 3 AM $ 0.00023
+0.00%
$ 229,651 $ 6,137
Feb 24, 2 AM $ 0.00023
+0.00%
$ 230,141 $ 6,072
Feb 24, 1 AM $ 0.000231
+3.80%
$ 230,597 $ 5,979
Feb 23, 11 PM $ 0.000214
-0.06%
$ 213,606 $ 4,910
Feb 23, 4 PM $ 0.000214
+2.09%
$ 213,966 $ 4,380
Feb 23, 3 PM $ 0.000221
-0.15%
$ 220,931 $ 3,574
Feb 23, 2 PM $ 0.000221
-1.06%
$ 221,157 $ 3,574
Feb 23, 10 AM $ 0.000231
+0.00%
$ 230,788 $ 2,485
Feb 23, 9 AM $ 0.000232
+0.06%
$ 232,181 $ 2,377
Feb 23, 8 AM $ 0.000232
+0.00%
$ 231,972 $ 2,300
Feb 23, 7 AM $ 0.00023
+10.15%
$ 230,468 $ 1,979