老板娘 Historical Data

老板娘 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00024
+2.18%
$ 240,302 $ 161
Feb 19, 2 AM $ 0.000199
+0.00%
$ 198,883 $ 12,138
Feb 19, 1 AM $ 0.000166
-0.24%
$ 165,513 $ 8,493
Feb 18, 5 PM $ 0.000171
+0.00%
$ 171,072 $ 8,541
Feb 18, 4 PM $ 0.000167
+0.00%
$ 167,463 $ 8,513
Feb 18, 3 PM $ 0.000168
+0.00%
$ 167,785 $ 8,326
Feb 18, 11 AM $ 0.00016
+0.93%
$ 160,442 $ 7,606
Feb 18, 9 AM $ 0.000158
-0.34%
$ 157,646 $ 7,433
Feb 18, 8 AM $ 0.000159
-22.59%
$ 158,900 $ 6,205
Feb 18, 7 AM $ 0.000205
+0.37%
$ 205,142 $ 4,175
Feb 18, 6 AM $ 0.000208
-4.82%
$ 207,820 $ 1,496
Feb 18, 5 AM $ 0.000219
-0.68%
$ 218,944 $ 940
Feb 18, 4 AM $ 0.000225
-2.21%
$ 225,367 $ 628
Feb 18, 1 AM $ 0.000229
-0.90%
$ 228,737 $ 5,579
Feb 18, 12 AM $ 0.000232
+4.03%
$ 231,940 $ 5,490
Feb 17, 11 PM $ 0.000223
-0.62%
$ 222,924 $ 4,910
Feb 17, 10 PM $ 0.000224
+0.00%
$ 223,693 $ 4,790
Feb 17, 8 PM $ 0.000224
-0.85%
$ 223,618 $ 4,786
Feb 17, 7 PM $ 0.000226
-0.89%
$ 226,198 $ 4,739
Feb 17, 5 PM $ 0.000228
+0.00%
$ 227,772 $ 4,594
Feb 17, 4 PM $ 0.000234
+0.00%
$ 233,899 $ 4,188
Feb 17, 3 PM $ 0.000234
-0.19%
$ 233,507 $ 4,128
Feb 17, 2 PM $ 0.000243
-2.85%
$ 242,791 $ 3,637
Feb 17, 12 PM $ 0.000251
+0.50%
$ 250,886 $ 3,279
Feb 17, 11 AM $ 0.000253
-3.42%
$ 252,952 $ 3,069
Feb 17, 10 AM $ 0.000265
-0.41%
$ 265,228 $ 2,478
Feb 17, 9 AM $ 0.000267
+0.00%
$ 267,310 $ 2,450
Feb 17, 8 AM $ 0.000271
+0.00%
$ 270,855 $ 2,371
Feb 17, 7 AM $ 0.000272
+0.00%
$ 271,505 $ 2,370
Feb 17, 6 AM $ 0.000271
+0.00%
$ 271,386 $ 2,375
Feb 17, 5 AM $ 0.000271
+0.00%
$ 270,641 $ 2,317
Feb 17, 4 AM $ 0.000272
+0.06%
$ 271,613 $ 2,305
Feb 17, 3 AM $ 0.000274
+0.09%
$ 273,912 $ 2,186
Feb 17, 2 AM $ 0.000272
-0.05%
$ 272,209 $ 5,166
Feb 17, 1 AM $ 0.000269
+2.44%
$ 268,727 $ 4,982
Feb 17, 12 AM $ 0.000262
+8.55%
$ 262,374 $ 4,521
Feb 16, 10 PM $ 0.000242
+0.17%
$ 241,534 $ 3,557
Feb 16, 7 PM $ 0.000242
+0.00%
$ 242,090 $ 3,270
Feb 16, 6 PM $ 0.000242
-0.61%
$ 242,499 $ 3,254
Feb 16, 5 PM $ 0.000247
+0.54%
$ 247,461 $ 3,022
Feb 16, 4 PM $ 0.000245
+1.69%
$ 245,419 $ 2,997
Feb 16, 3 PM $ 0.000242
-0.16%
$ 241,541 $ 2,756
Feb 16, 1 PM $ 0.000243
-5.93%
$ 243,386 $ 2,283
Feb 16, 12 PM $ 0.000258
+0.34%
$ 258,147 $ 1,687
Feb 16, 11 AM $ 0.000258
-0.19%
$ 257,935 $ 1,506
Feb 16, 10 AM $ 0.000259
+0.00%
$ 258,628 $ 1,508
Feb 16, 9 AM $ 0.000259
+0.00%
$ 258,790 $ 1,422
Feb 16, 7 AM $ 0.000256
-1.34%
$ 255,723 $ 1,308
Feb 16, 6 AM $ 0.000259
-0.47%
$ 259,067 $ 1,088
Feb 16, 5 AM $ 0.000262
-2.29%
$ 261,726 $ 997