老板娘 Historical Data

老板娘 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000343
+3.16%
$ 342,750 $ 30,061
Feb 11, 3 PM $ 0.000333
+6.03%
$ 331,713 $ 28,383
Feb 11, 2 PM $ 0.000318
+4.89%
$ 317,646 $ 26,298
Feb 11, 1 PM $ 0.000296
+5.57%
$ 295,770 $ 25,308
Feb 11, 12 PM $ 0.000279
-4.77%
$ 279,251 $ 24,488
Feb 11, 11 AM $ 0.000293
-7.63%
$ 293,113 $ 23,515
Feb 11, 10 AM $ 0.000316
+17.57%
$ 287,009 $ 15,764
Feb 11, 9 AM $ 0.000268
+15.77%
$ 267,723 $ 13,370
Feb 11, 8 AM $ 0.000227
+1.93%
$ 226,940 $ 11,020
Feb 11, 7 AM $ 0.000223
+3.40%
$ 223,332 $ 9,854
Feb 11, 6 AM $ 0.000215
+6.58%
$ 214,575 $ 9,461
Feb 11, 5 AM $ 0.000201
+4.02%
$ 201,429 $ 8,421
Feb 11, 4 AM $ 0.00019
-14.36%
$ 190,020 $ 7,904
Feb 11, 3 AM $ 0.000197
+0.55%
$ 196,912 $ 2,645
Feb 11, 2 AM $ 0.000199
+4.79%
$ 199,157 $ 24,895
Feb 11, 1 AM $ 0.00019
+0.00%
$ -- $ 23,957
Feb 11, 12 AM $ 0.00019
+0.24%
$ 189,601 $ 23,745
Feb 10, 11 PM $ 0.000188
-1.83%
$ 188,393 $ 22,720
Feb 10, 10 PM $ 0.000192
+0.00%
$ 191,574 $ 22,353
Feb 10, 9 PM $ 0.000192
-0.50%
$ 191,600 $ 22,366
Feb 10, 8 PM $ 0.000193
+0.00%
$ 193,390 $ 22,369
Feb 10, 7 PM $ 0.000191
+0.36%
$ 190,586 $ 22,266
Feb 10, 6 PM $ 0.000192
-2.19%
$ 191,831 $ 21,846
Feb 10, 4 PM $ 0.000196
+9.56%
$ 196,277 $ 21,748
Feb 10, 3 PM $ 0.000179
+1.37%
$ 179,451 $ 19,903
Feb 10, 2 PM $ 0.00017
+12.24%
$ 170,134 $ 19,062
Feb 10, 1 PM $ 0.000152
-4.96%
$ 151,734 $ 16,863
Feb 10, 12 PM $ 0.000159
-4.15%
$ 159,016 $ 16,246
Feb 10, 11 AM $ 0.000169
-1.76%
$ 168,717 $ 15,572
Feb 10, 10 AM $ 0.000172
+15.43%
$ 171,956 $ 15,035
Feb 10, 9 AM $ 0.000133
+17.06%
$ 133,459 $ 0
Feb 10, 8 AM $ 0.000113
-2.41%
$ 110,479 $ 7,986
Feb 10, 7 AM $ 0.000116
+0.00%
$ 116,274 $ 7,519
Feb 10, 6 AM $ 0.000119
+0.00%
$ 119,429 $ 7,490
Feb 10, 5 AM $ 0.000119
+0.25%
$ 119,266 $ 7,500
Feb 10, 3 AM $ 0.000118
+0.00%
$ 118,151 $ 7,290
Feb 10, 2 AM $ 0.000118
+1.61%
$ 118,323 $ 7,339
Feb 10, 1 AM $ 0.000117
+2.12%
$ 116,511 $ 7,106
Feb 10, 12 AM $ 0.000113
+2.47%
$ 112,506 $ 6,803
Feb 9, 11 PM $ 0.00011
+0.82%
$ 109,526 $ 6,600
Feb 9, 10 PM $ 0.000108
+1.01%
$ 108,341 $ 6,501
Feb 9, 6 PM $ 0.000107
-0.36%
$ 106,794 $ 6,427
Feb 9, 3 PM $ 0.000106
-1.71%
$ 106,156 $ 6,255
Feb 9, 2 PM $ 0.000108
-5.12%
$ 107,756 $ 6,060
Feb 9, 1 PM $ 0.000114
-0.23%
$ 113,758 $ 5,704
Feb 9, 12 PM $ 0.000115
+1.92%
$ 114,852 $ 5,305
Feb 9, 11 AM $ 0.000111
+20.26%
$ 111,258 $ 4,668
Feb 9, 10 AM $ 0.0000892
+5.25%
$ 89,171 $ 2,312
Feb 9, 8 AM $ 0.0000859
+0.62%
$ 85,905 $ 2,073
Feb 9, 7 AM $ 0.0000876
+1.47%
$ 87,579 $ 1,851