老板娘 Historical Data

老板娘 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000102
-6.21%
$ -- $ 168,751
Jan 28, 6 AM $ 0.000101
+30.16%
$ -- $ 164,138
Jan 28, 5 AM $ 0.0000775
-0.48%
$ -- $ 150,806
Jan 28, 4 AM $ 0.0000779
-10.92%
$ -- $ 144,207
Jan 28, 3 AM $ 0.0000874
-8.79%
$ -- $ 131,647
Jan 28, 2 AM $ 0.0000951
-44.89%
$ -- $ 210,886
Jan 28, 1 AM $ 0.000171
-21.81%
$ -- $ 188,818
Jan 28, 12 AM $ 0.000219
+99.24%
$ -- $ 153,366
Jan 27, 11 PM $ 0.00011
-9.42%
$ -- $ 129,786
Jan 27, 10 PM $ 0.000121
+41.58%
$ -- $ 124,118
Jan 27, 9 PM $ 0.0000862
-30.58%
$ -- $ 112,479
Jan 27, 8 PM $ 0.000124
+6.35%
$ -- $ 106,917
Jan 27, 7 PM $ 0.000115
-7.36%
$ -- $ 104,600
Jan 27, 6 PM $ 0.000123
-0.75%
$ -- $ 93,245
Jan 27, 5 PM $ 0.000124
+103.16%
$ -- $ 59,833
Jan 27, 4 PM $ 0.000061
-3.58%
$ -- $ 10,316
Download