老板娘 Historical Data

老板娘 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000651
-0.26%
$ 651,235 $ 3,104
Mar 27, 10 AM $ 0.00066
+2.35%
$ 660,007 $ 3,147
Mar 27, 9 AM $ 0.000645
-1.12%
$ 645,422 $ 3,109
Mar 27, 8 AM $ 0.000655
+0.47%
$ 655,336 $ 5,022
Mar 27, 6 AM $ 0.000638
+0.07%
$ 637,740 $ 4,767
Mar 27, 5 AM $ 0.000637
+0.00%
$ 637,080 $ 4,705
Mar 27, 3 AM $ 0.000639
-0.15%
$ 638,924 $ 4,762
Mar 27, 2 AM $ 0.00064
+0.02%
$ 639,622 $ 4,764
Mar 27, 1 AM $ 0.000639
+0.33%
$ 639,422 $ 4,787
Mar 27, 12 AM $ 0.000637
-0.36%
$ 637,188 $ 4,630
Mar 26, 11 PM $ 0.00064
+0.60%
$ 639,631 $ 4,849
Mar 26, 6 PM $ 0.000648
-0.46%
$ 647,886 $ 4,223
Mar 26, 5 PM $ 0.00065
+0.00%
$ 650,281 $ 4,228
Mar 26, 4 PM $ 0.00065
-0.41%
$ 650,267 $ 4,225
Mar 26, 3 PM $ 0.000652
-2.08%
$ 652,035 $ 4,280
Mar 26, 2 PM $ 0.000667
+0.19%
$ 666,532 $ 3,951
Mar 26, 1 PM $ 0.000664
+1.16%
$ 663,942 $ 3,908
Mar 26, 12 PM $ 0.000657
-0.99%
$ 656,506 $ 3,757
Mar 26, 11 AM $ 0.000664
-1.01%
$ 664,346 $ 3,593
Mar 26, 10 AM $ 0.00067
+1.42%
$ 669,948 $ 3,586
Mar 26, 9 AM $ 0.00066
+1.21%
$ 660,380 $ 1,867
Mar 26, 8 AM $ 0.000653
+1.57%
$ 652,536 $ 1,690
Mar 26, 7 AM $ 0.000642
+0.08%
$ 642,134 $ 1,353
Mar 26, 5 AM $ 0.000643
-0.80%
$ 643,108 $ 1,437
Mar 26, 3 AM $ 0.000648
+0.01%
$ 648,452 $ 1,581
Mar 26, 2 AM $ 0.00065
+0.01%
$ 650,394 $ 1,787
Mar 26, 1 AM $ 0.00065
-0.03%
$ 650,251 $ 1,806
Mar 26, 12 AM $ 0.000654
-1.34%
$ 653,761 $ 1,686
Mar 25, 5 PM $ 0.000662
+0.00%
$ 662,293 $ 1,548
Mar 25, 4 PM $ 0.000664
+0.55%
$ 664,381 $ 1,491
Mar 25, 3 PM $ 0.00066
-1.53%
$ 660,459 $ 1,410
Mar 25, 2 PM $ 0.000674
-5.62%
$ 673,503 $ 1,379
Mar 25, 1 PM $ 0.000735
+0.00%
$ 735,372 $ 1,542
Mar 25, 11 AM $ 0.000663
+0.29%
$ 663,054 $ 1,384
Mar 25, 10 AM $ 0.000659
+0.38%
$ 659,089 $ 1,292
Mar 25, 9 AM $ 0.000653
+0.42%
$ 653,401 $ 1,506
Mar 25, 8 AM $ 0.00065
+0.56%
$ 650,136 $ 1,613
Mar 25, 7 AM $ 0.000647
+0.03%
$ 646,624 $ 2,377
Mar 25, 5 AM $ 0.000641
+0.72%
$ 641,305 $ 2,595
Mar 25, 4 AM $ 0.000637
+0.09%
$ 636,786 $ 4,078
Mar 25, 3 AM $ 0.000636
+0.59%
$ 636,001 $ 4,123
Mar 25, 2 AM $ 0.000636
-0.05%
$ 636,353 $ 3,902
Mar 25, 1 AM $ 0.000636
-0.14%
$ 636,033 $ 3,889
Mar 25, 12 AM $ 0.000636
+0.81%
$ 636,403 $ 4,519
Mar 24, 11 PM $ 0.000633
+0.26%
$ 633,239 $ 5,420
Mar 24, 3 PM $ 0.000625
+0.08%
$ 625,450 $ 6,305
Mar 24, 1 PM $ 0.000634
-0.08%
$ 634,005 $ 6,460
Mar 24, 11 AM $ 0.00064
+0.10%
$ 639,611 $ 7,165
Mar 24, 10 AM $ 0.000638
+1.16%
$ 637,707 $ 7,259
Mar 24, 9 AM $ 0.000627
+1.27%
$ 626,757 $ 6,957