老板娘 Historical Data

老板娘 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00105
+0.26%
$ 1.05 million $ 12,487
Mar 18, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 12,727
Mar 18, 2 PM $ 0.00105
+2.09%
$ 1.05 million $ 12,643
Mar 18, 1 PM $ 0.00103
-1.32%
$ 1.04 million $ 12,386
Mar 18, 12 PM $ 0.00104
-1.60%
$ 1.04 million $ 12,218
Mar 18, 11 AM $ 0.00106
-0.95%
$ 1.06 million $ 12,382
Mar 18, 10 AM $ 0.00107
-0.44%
$ 1.07 million $ 12,315
Mar 18, 9 AM $ 0.00108
-2.77%
$ 1.08 million $ 12,359
Mar 18, 8 AM $ 0.00111
+11.64%
$ 1.11 million $ 11,809
Mar 18, 7 AM $ 0.000992
+0.37%
$ 992,092 $ 9,113
Mar 18, 6 AM $ 0.000995
-1.30%
$ 994,983 $ 9,047
Mar 18, 5 AM $ 0.00101
-0.26%
$ 1.01 million $ 8,670
Mar 18, 4 AM $ 0.00101
-0.48%
$ 1.01 million $ 9,041
Mar 18, 3 AM $ 0.00101
-7.32%
$ 1.01 million $ 8,847
Mar 18, 2 AM $ 0.00109
-3.53%
$ 1.09 million $ 7,491
Mar 18, 1 AM $ 0.00113
+0.79%
$ 1.13 million $ 6,932
Mar 18, 12 AM $ 0.00112
-0.24%
$ 1.12 million $ 5,273
Mar 17, 11 PM $ 0.00112
-0.27%
$ 1.12 million $ 10,525
Mar 17, 6 PM $ 0.00114
+0.39%
$ 1.14 million $ 10,508
Mar 17, 3 PM $ 0.00115
+0.05%
$ 1.15 million $ 10,350
Mar 17, 2 PM $ 0.00115
-1.14%
$ 1.15 million $ 11,289
Mar 17, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,865
Mar 17, 12 PM $ 0.00116
-0.17%
$ 1.16 million $ 10,818
Mar 17, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 11,246
Mar 17, 9 AM $ 0.00118
-0.41%
$ 1.18 million $ 9,821
Mar 17, 7 AM $ 0.00118
+1.71%
$ 1.18 million $ 9,396
Mar 17, 6 AM $ 0.00116
-0.17%
$ 1.16 million $ 8,873
Mar 17, 5 AM $ 0.00116
+0.93%
$ 1.16 million $ 8,775
Mar 17, 4 AM $ 0.00115
-0.44%
$ 1.15 million $ 8,324
Mar 17, 3 AM $ 0.00115
+0.21%
$ 1.15 million $ 7,907
Mar 17, 2 AM $ 0.00114
+1.83%
$ 1.14 million $ 18,162
Mar 17, 1 AM $ 0.00113
+0.56%
$ 1.13 million $ 17,621
Mar 17, 12 AM $ 0.00112
+5.43%
$ 1.12 million $ 17,500
Mar 16, 11 PM $ 0.00106
-0.56%
$ 1.06 million $ 12,094
Mar 16, 10 PM $ 0.00107
-0.06%
$ 1.07 million $ 11,996
Mar 16, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 11,876
Mar 16, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 11,659
Mar 16, 4 PM $ 0.00105
+0.16%
$ 1.05 million $ 11,616
Mar 16, 3 PM $ 0.00104
+1.81%
$ 1.04 million $ 11,358
Mar 16, 2 PM $ 0.00101
-2.75%
$ 1.01 million $ 10,757
Mar 16, 1 PM $ 0.00105
+1.23%
$ 1.05 million $ 10,210
Mar 16, 12 PM $ 0.00104
+0.10%
$ 1.04 million $ 10,008
Mar 16, 11 AM $ 0.00104
-0.53%
$ 1.04 million $ 9,903
Mar 16, 10 AM $ 0.00106
+0.18%
$ 1.06 million $ 9,444
Mar 16, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,645
Mar 16, 8 AM $ 0.00102
+2.26%
$ 1.02 million $ 8,620
Mar 16, 7 AM $ 0.000996
+1.01%
$ 995,555 $ 7,709
Mar 16, 6 AM $ 0.000985
-0.08%
$ 984,870 $ 6,830
Mar 16, 5 AM $ 0.000986
+1.38%
$ 985,752 $ 6,807
Mar 16, 4 AM $ 0.000971
+0.24%
$ 970,526 $ 6,452