The Paradox Metaverse Historical Data

PARADOX
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000283
-30.45%
$ -- $ 132,058
Apr 2024 $ 0.000407
-46.67%
$ 345,608 $ 981,360
Mar 2024 $ 0.000762
+193.09%
$ 648,036 $ 788,051
Feb 2024 $ 0.00026
-19.66%
$ 221,107 $ 890,867
Jan 2024 $ 0.000356
+73.40%
$ 302,598 $ 286,891
Dec 2023 $ 0.000205
+5.93%
$ 174,504 $ 2.03 million
Nov 2023 $ 0.000193
+27.14%
$ 164,474 $ 3.17 million
Oct 2023 $ 0.000152
-65.89%
$ 129,162 $ 3.64 million
Sep 2023 $ 0.000442
-14.96%
$ 375,298 $ 1.78 million
Aug 2023 $ 0.000519
+6.94%
$ 441,472 $ 7.16 million
Jul 2023 $ 0.000486
-43.65%
$ 413,282 $ 6.04 million
Jun 2023 $ 0.000864
-23.02%
$ 734,315 $ 1.86 million
May 2023 $ 0.00113
-47.05%
$ 957,559 $ 4.22 million
Apr 2023 $ 0.00213
-65.61%
$ 1.81 million $ 12.47 million
Mar 2023 $ 0.00618
-60.26%
$ 5.26 million $ 17.84 million
Feb 2023 $ 0.0156
-29.28%
$ 13.22 million $ 10.13 million
Jan 2023 $ 0.022
-35.71%
$ 18.69 million $ 38.05 million
Dec 2022 $ 0.0342
-32.78%
$ 29.09 million $ 55.74 million
Nov 2022 $ 0.0509
-27.33%
$ 50.93 million $ 23.69 million
Download