The Paradox Metaverse Historical Data

PARADOX
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000283
+3.82%
$ -- $ 16,469
Apr 29 $ 0.0003
-61.76%
$ 231,539 $ 159,376
Apr 22 $ 0.000785
-12.11%
$ 667,331 $ 121,575
Apr 15 $ 0.000806
-21.67%
$ 758,790 $ 201,829
Apr 8 $ 0.00104
+61.82%
$ 884,590 $ 357,399
Apr 1 $ 0.000689
-9.64%
$ 546,377 $ 125,472
Mar 25 $ 0.000747
-24.72%
$ 648,036 $ 152,637
Mar 18 $ 0.000774
-29.31%
$ 843,025 $ 51,167
Mar 11 $ 0.00089
+130.67%
$ 930,149 $ 332,485
Mar 4 $ 0.000297
-0.63%
$ 327,998 $ 15,793
Feb 26 $ 0.000299
-0.24%
$ 254,132 $ 900,674
Feb 19 $ 0.0003
+0.07%
$ 254,743 $ 39,851
Feb 12 $ 0.0003
+20.43%
$ 254,573 $ 54,631
Feb 5 $ 0.000237
-36.05%
$ 211,394 $ 23,844
Jan 29 $ 0.00037
+82.45%
$ 314,498 $ 273,149
Jan 22 $ 0.000342
+148.65%
$ 172,379 $ 1,624
Jan 15 $ 0.000138
-8.33%
$ 116,874 $ 1,637
Jan 8 $ 0.000143
-30.94%
$ 127,499 $ 11,250
Jan 1 $ 0.000214
+4.36%
$ 176,374 $ 4,443
Dec 25 $ 0.000215
-11.43%
$ 174,504 $ 295,476
Dec 18 $ 0.000226
+2.21%
$ 207,314 $ 462,512
Dec 11 $ 0.000226
+2.31%
$ 188,104 $ 446,584
Dec 4 $ 0.000224
-10.35%
$ 188,019 $ 375,467
Nov 27 $ 0.00025
+28.68%
$ 212,189 $ 446,797
Nov 20 $ 0.000222
+11.28%
$ 164,134 $ 361,394
Nov 13 $ 0.000199
+30.16%
$ 170,169 $ 657,415
Nov 6 $ 0.000149
-5.89%
$ 129,454 $ 863,029
Oct 30 $ 0.000158
-2.79%
$ 134,485 $ 1.14 million
Oct 23 $ 0.000163
-8.95%
$ 138,348 $ 1.11 million
Oct 16 $ 0.000179
+3.03%
$ 151,953 $ 968,341
Oct 9 $ 0.000175
-17.39%
$ 147,463 $ 548,777
Oct 2 $ 0.000219
-48.94%
$ 179,283 $ 423,564
Sep 25 $ 0.000428
+15.74%
$ 363,689 $ 172,949
Sep 18 $ 0.000398
-18.19%
$ 314,274 $ 2,880
Sep 11 $ 0.000483
+7.39%
$ 413,328 $ 319,448
Sep 4 $ 0.000439
-0.93%
$ 382,190 $ 534,228
Aug 28 $ 0.000443
-15.49%
$ 376,410 $ 1.75 million
Aug 21 $ 0.00051
-0.48%
$ 445,974 $ 1.25 million
Aug 14 $ 0.000536
+2.99%
$ 434,812 $ 1.18 million
Aug 7 $ 0.000545
+19.75%
$ 441,607 $ 1.1 million
Jul 31 $ 0.000455
-5.72%
$ 386,861 $ 2.04 million
Jul 24 $ 0.000483
-23.69%
$ 410,305 $ 1.96 million
Jul 17 $ 0.000632
-1.36%
$ 537,506 $ 1.96 million
Jul 10 $ 0.000642
-21.68%
$ 545,274 $ 1.61 million
Jul 3 $ 0.000819
-6.69%
$ 696,199 $ 171,521
Jun 26 $ 0.000878
+3.74%
$ 746,110 $ 324,054
Jun 19 $ 0.000943
+6.73%
$ 719,122 $ 317,468
Jun 12 $ 0.000945
+15.60%
$ 750,310 $ 282,253
Jun 5 $ 0.00086
-23.91%
$ 695,349 $ 524,300
May 29 $ 0.00113
-28.20%
$ 961,531 $ 609,921
Download