The Paradox Metaverse Historical Data

PARADOX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0156
+1.59%
$ 13.23 million $ 475,452
Feb 10, 2023 $ 0.0153
+2.44%
$ 13.02 million $ 560,389
Feb 9, 2023 $ 0.015
-1.38%
$ 12.71 million $ 610,058
Feb 8, 2023 $ 0.0152
-10.16%
$ 12.89 million $ 504,582
Feb 7, 2023 $ 0.0169
-1.50%
$ 14.35 million $ 662,277
Feb 6, 2023 $ 0.0173
+7.50%
$ 14.67 million $ 641,608
Feb 5, 2023 $ 0.0161
-21.52%
$ 13.65 million $ 660,417
Feb 4, 2023 $ 0.0205
+0.66%
$ 17.39 million $ 637,705
Feb 3, 2023 $ 0.0203
-7.37%
$ 17.26 million $ 743,983
Feb 2, 2023 $ 0.0219
-2.60%
$ 18.64 million $ 614,168
Feb 1, 2023 $ 0.0225
+2.41%
$ 19.14 million $ 720,351
Jan 31, 2023 $ 0.022
-2.16%
$ 18.69 million $ 530,629
Jan 30, 2023 $ 0.0224
+1.58%
$ 19.03 million $ 412,640
Jan 29, 2023 $ 0.022
-2.90%
$ 18.73 million $ 725,899
Jan 28, 2023 $ 0.0227
+0.15%
$ 19.3 million $ 999,898
Jan 27, 2023 $ 0.0227
-3.25%
$ 19.26 million $ 1.24 million
Jan 26, 2023 $ 0.0234
-5.55%
$ 19.89 million $ 1.09 million
Jan 25, 2023 $ 0.0249
+7.96%
$ 21.14 million $ 978,671
Jan 24, 2023 $ 0.0231
-1.26%
$ 19.6 million $ 977,715
Jan 23, 2023 $ 0.0233
-4.59%
$ 19.84 million $ 945,154
Jan 22, 2023 $ 0.0244
+0.87%
$ 20.78 million $ 904,297
Jan 21, 2023 $ 0.0242
+0.10%
$ 20.61 million $ 818,372
Jan 20, 2023 $ 0.0242
-5.94%
$ 20.59 million $ 1.07 million
Jan 19, 2023 $ 0.0257
+1.42%
$ 21.88 million $ 1.37 million
Jan 18, 2023 $ 0.0254
-7.14%
$ 21.59 million $ 901,490
Jan 17, 2023 $ 0.0274
+0.31%
$ 23.25 million $ 1.53 million
Jan 16, 2023 $ 0.0273
-3.02%
$ 23.18 million $ 1.45 million
Jan 15, 2023 $ 0.0281
-5.42%
$ 23.9 million $ 1.49 million
Jan 14, 2023 $ 0.0297
+2.81%
$ 25.26 million $ 1.59 million
Jan 13, 2023 $ 0.0289
+4.58%
$ 24.56 million $ 1.76 million
Jan 12, 2023 $ 0.0275
-12.16%
$ 23.39 million $ 1.8 million
Jan 11, 2023 $ 0.0313
-0.18%
$ 26.64 million $ 1.65 million
Jan 10, 2023 $ 0.0314
-11.21%
$ 26.68 million $ 1.69 million
Jan 9, 2023 $ 0.0353
-0.94%
$ 30.02 million $ 1.78 million
Jan 8, 2023 $ 0.0357
-7.82%
$ 30.33 million $ 2.05 million
Jan 7, 2023 $ 0.0346
+3.19%
$ 29.42 million $ 889,343
Jan 6, 2023 $ 0.0335
-11.17%
$ 28.48 million $ 942,252
Jan 5, 2023 $ 0.0377
-17.31%
$ 32.07 million $ 1.19 million
Jan 4, 2023 $ 0.0456
+36.56%
$ 38.77 million $ 669,241
Jan 3, 2023 $ 0.0334
-4.10%
$ 28.4 million $ 1.06 million
Jan 2, 2023 $ 0.0348
-10.10%
$ 29.6 million $ 1.21 million
Jan 1, 2023 $ 0.0388
+13.51%
$ 32.99 million $ 2.31 million
Dec 31, 2022 $ 0.0342
-3.03%
$ 29.09 million $ 1.74 million
Dec 30, 2022 $ 0.0353
-0.60%
$ 29.97 million $ 1.89 million
Dec 29, 2022 $ 0.0355
-4.66%
$ 30.14 million $ 1.99 million
Dec 28, 2022 $ 0.0372
-1.64%
$ 31.62 million $ 2.17 million
Dec 27, 2022 $ 0.0378
-1.07%
$ 32.14 million $ 2.57 million
Dec 26, 2022 $ 0.0382
-0.67%
$ 32.47 million $ 2.28 million
Dec 25, 2022 $ 0.0385
+2.60%
$ 32.71 million $ 1.88 million
Dec 24, 2022 $ 0.0372
-7.95%
$ 31.64 million $ 2.14 million