The Paradox Metaverse Historical Data

PARADOX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.04
+5.12%
$ 39.98 million $ 2.32 million
Dec 22, 2022 $ 0.038
-1.18%
$ 38.03 million $ 2.53 million
Dec 21, 2022 $ 0.0385
-4.56%
$ 38.49 million $ 1.91 million
Dec 20, 2022 $ 0.0403
+7.95%
$ 40.33 million $ 1.37 million
Dec 19, 2022 $ 0.0372
-4.74%
$ 37.24 million $ 2.15 million
Dec 18, 2022 $ 0.0391
+3.37%
$ 39.14 million $ 1.92 million
Dec 17, 2022 $ 0.0379
+2.30%
$ 37.86 million $ 1.53 million
Dec 16, 2022 $ 0.037
-5.66%
$ 37.02 million $ 2.08 million
Dec 15, 2022 $ 0.0393
-3.88%
$ 39.26 million $ 1.98 million
Dec 14, 2022 $ 0.0409
+2.92%
$ 40.87 million $ 2.21 million
Dec 13, 2022 $ 0.0397
-2.89%
$ 39.72 million $ 1.54 million
Dec 12, 2022 $ 0.0409
-7.73%
$ 40.89 million $ 1.46 million
Dec 11, 2022 $ 0.0443
+1.19%
$ 44.29 million $ 2.62 million
Dec 10, 2022 $ 0.0437
-1.30%
$ 43.66 million $ 2.22 million
Dec 9, 2022 $ 0.0443
-0.16%
$ 44.26 million $ 1.64 million
Dec 8, 2022 $ 0.0445
+8.34%
$ 44.46 million $ 1.38 million
Dec 7, 2022 $ 0.041
-9.75%
$ 41.04 million $ 1.04 million
Dec 6, 2022 $ 0.0455
-1.69%
$ 45.48 million $ 1.12 million
Dec 5, 2022 $ 0.0462
+1.01%
$ 46.23 million $ 1.05 million
Dec 4, 2022 $ 0.0457
+0.00%
$ 45.73 million $ 1.55 million
Dec 3, 2022 $ 0.0458
-6.20%
$ 45.76 million $ 1.15 million
Dec 2, 2022 $ 0.0488
+0.69%
$ 48.78 million $ 900,097
Dec 1, 2022 $ 0.049
-3.82%
$ 48.97 million $ 1.43 million
Nov 30, 2022 $ 0.0509
-2.74%
$ 50.93 million $ 1.84 million
Nov 29, 2022 $ 0.0524
-7.90%
$ 52.37 million $ 2.73 million
Nov 28, 2022 $ 0.0569
-2.28%
$ 56.89 million $ 3.04 million
Nov 27, 2022 $ 0.0582
+8.40%
$ 58.24 million $ 3.27 million
Nov 26, 2022 $ 0.0537
-10.53%
$ 53.73 million $ 3.16 million
Nov 25, 2022 $ 0.06
-2.67%
$ 60.03 million $ 3.37 million
Nov 24, 2022 $ 0.0617
-7.74%
$ 61.66 million $ 2.66 million
Nov 23, 2022 $ 0.0667
-4.77%
$ 66.75 million $ 3.62 million
Download