The Paradox Metaverse Historical Data

PARADOX Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00142
-8.59%
$ 1.34 million $ 472,624
May 15 $ 0.00151
+10.11%
$ 1.32 million $ 645,056
May 8 $ 0.00137
-28.86%
$ 1.17 million $ 496,066
May 1 $ 0.00192
-9.80%
$ 1.63 million $ 2.16 million
Apr 24 $ 0.00225
-29.43%
$ 1.81 million $ 2.24 million
Apr 17 $ 0.00354
-24.44%
$ 2.72 million $ 2.02 million
Apr 10 $ 0.00439
-27.17%
$ 3.98 million $ 2.38 million
Apr 3 $ 0.00603
-9.21%
$ 5.12 million $ 3.75 million
Mar 27 $ 0.00664
-4.08%
$ 5.64 million $ 3.47 million
Mar 20 $ 0.0065
-20.46%
$ 5.9 million $ 3.36 million
Mar 13 $ 0.00789
-28.76%
$ 6.96 million $ 5.57 million
Mar 6 $ 0.0154
-38.40%
$ 9.41 million $ 3.38 million
Feb 27 $ 0.0249
+60.58%
$ 21.2 million $ 1.02 million
Feb 20 $ 0.0154
-10.28%
$ 13.13 million $ 856,030
Feb 13 $ 0.0172
+13.26%
$ 14.64 million $ 1.73 million
Feb 6 $ 0.0152
-5.32%
$ 12.92 million $ 3.91 million
Jan 30 $ 0.0161
-27.15%
$ 13.65 million $ 4.32 million
Jan 23 $ 0.0227
-7.16%
$ 18.73 million $ 6.23 million
Jan 16 $ 0.0244
-13.07%
$ 20.78 million $ 8.05 million
Jan 9 $ 0.0281
-21.14%
$ 23.9 million $ 11.76 million
Jan 2 $ 0.0357
-7.87%
$ 30.33 million $ 8.02 million
Dec 26 $ 0.0388
+0.93%
$ 32.99 million $ 14.95 million
Dec 19 $ 0.0385
-1.56%
$ 32.71 million $ 14.3 million
Dec 12 $ 0.0391
-11.70%
$ 39.14 million $ 12.72 million
Dec 5 $ 0.0437
-4.62%
$ 44.29 million $ 8.44 million
Nov 28 $ 0.0457
-21.44%
$ 45.73 million $ 12.64 million
Nov 21 $ 0.0537
-23.33%
$ 58.24 million $ 12.81 million
Download