The Paradox Metaverse Historical Data

PARADOX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000208
+1.17%
$ 176,629 $ 62,240
Dec 7, 2023 $ 0.000206
-6.71%
$ 174,929 $ 59,471
Dec 6, 2023 $ 0.00022
-3.76%
$ 186,914 $ 64,543
Dec 5, 2023 $ 0.000229
-2.18%
$ 194,649 $ 62,855
Dec 4, 2023 $ 0.000234
-6.19%
$ 198,984 $ 62,751
Dec 3, 2023 $ 0.00025
+14.62%
$ 212,189 $ 69,899
Dec 2, 2023 $ 0.000217
-4.32%
$ 184,704 $ 62,359
Dec 1, 2023 $ 0.000227
+16.98%
$ 192,694 $ 67,709
Nov 30, 2023 $ 0.000193
-3.01%
$ 164,474 $ 58,761
Nov 29, 2023 $ 0.0002
+1.68%
$ 169,744 $ 62,494
Nov 28, 2023 $ 0.000196
-1.90%
$ 166,514 $ 61,229
Nov 27, 2023 $ 0.0002
+3.09%
$ 169,999 $ 64,347
Nov 26, 2023 $ 0.000193
-13.17%
$ 164,134 $ 65,771
Nov 25, 2023 $ 0.000222
-3.23%
$ 188,699 $ 59,223
Nov 24, 2023 $ 0.000229
+8.08%
$ 194,479 $ 51,796
Nov 23, 2023 $ 0.000211
+15.34%
$ 179,604 $ 46,741
Nov 22, 2023 $ 0.000178
+0.62%
$ 151,129 $ 84,704
Nov 21, 2023 $ 0.000178
-10.90%
$ 151,469 $ 47,512
Nov 20, 2023 $ 0.0002
+0.25%
$ 169,999 $ 71,419
Nov 19, 2023 $ 0.0002
+0.86%
$ 170,169 $ 91,423
Nov 18, 2023 $ 0.000199
-8.65%
$ 168,724 $ 72,017
Nov 17, 2023 $ 0.000218
+9.75%
$ 185,639 $ 149,485
Nov 16, 2023 $ 0.000199
+12.24%
$ 169,149 $ 95,268
Nov 15, 2023 $ 0.000178
-4.04%
$ 151,384 $ 77,264
Nov 14, 2023 $ 0.000186
+7.72%
$ 157,759 $ 115,753
Nov 13, 2023 $ 0.000172
+13.05%
$ 146,539 $ 147,627
Nov 12, 2023 $ 0.000152
+2.39%
$ 129,454 $ 75,253
Nov 11, 2023 $ 0.000149
+1.48%
$ 126,515 $ 99,832
Nov 10, 2023 $ 0.000147
-4.57%
$ 124,716 $ 146,047
Nov 9, 2023 $ 0.000154
+1.61%
$ 130,694 $ 142,007
Nov 8, 2023 $ 0.000151
-1.07%
$ 128,582 $ 143,437
Nov 7, 2023 $ 0.000153
-1.48%
$ 130,022 $ 158,692
Nov 6, 2023 $ 0.000155
-1.82%
$ 131,982 $ 173,014
Nov 5, 2023 $ 0.000158
+0.13%
$ 134,485 $ 155,465
Nov 4, 2023 $ 0.000158
-2.99%
$ 134,519 $ 186,192
Nov 3, 2023 $ 0.000163
+6.27%
$ 138,609 $ 142,629
Nov 2, 2023 $ 0.000153
+6.28%
$ 130,421 $ 166,382
Nov 1, 2023 $ 0.000144
-5.11%
$ 122,756 $ 161,803
Oct 31, 2023 $ 0.000152
-8.69%
$ 129,162 $ 149,191
Oct 30, 2023 $ 0.000166
+2.24%
$ 141,447 $ 181,897
Oct 29, 2023 $ 0.000163
+0.39%
$ 138,348 $ 168,567
Oct 28, 2023 $ 0.000162
-5.37%
$ 137,795 $ 127,064
Oct 27, 2023 $ 0.000172
+5.84%
$ 145,961 $ 176,521
Oct 26, 2023 $ 0.000164
-0.93%
$ 139,159 $ 187,342
Oct 25, 2023 $ 0.000165
-5.05%
$ 140,462 $ 110,522
Oct 24, 2023 $ 0.000174
-1.88%
$ 147,983 $ 171,262
Oct 23, 2023 $ 0.000178
-0.69%
$ 150,901 $ 173,538
Oct 22, 2023 $ 0.000179
+1.09%
$ 151,953 $ 169,651
Oct 21, 2023 $ 0.000177
+0.00%
$ 150,327 $ 159,535
Oct 20, 2023 $ 0.000177
-1.03%
$ 150,416 $ 163,585