The Paradox Metaverse Historical Data

PARADOX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000179
-16.87%
$ 151,744 $ 187,910
Oct 18, 2023 $ 0.00016
-2.79%
$ 136,236 $ 59,743
Oct 17, 2023 $ 0.000165
-9.51%
$ 140,133 $ 131,308
Oct 16, 2023 $ 0.000182
+4.99%
$ 154,849 $ 96,609
Oct 15, 2023 $ 0.000173
-0.74%
$ 147,463 $ 151,157
Oct 14, 2023 $ 0.000175
+8.53%
$ 148,582 $ 178,443
Oct 13, 2023 $ 0.000161
+0.08%
$ 137,199 $ 98,616
Oct 12, 2023 $ 0.000161
-6.85%
$ 137,092 $ 66,678
Oct 11, 2023 $ 0.000173
-11.05%
$ 147,169 $ 68,011
Oct 10, 2023 $ 0.000193
-0.96%
$ 164,175 $ 65,205
Oct 9, 2023 $ 0.000195
-7.84%
$ 165,769 $ 71,824
Oct 8, 2023 $ 0.000211
-3.31%
$ 179,283 $ 63,169
Oct 7, 2023 $ 0.000219
-8.96%
$ 186,565 $ 68,836
Oct 6, 2023 $ 0.000234
-8.05%
$ 198,760 $ 78,974
Oct 5, 2023 $ 0.000378
+1.35%
$ 321,268 $ 70,129
Oct 4, 2023 $ 0.000373
-3.33%
$ 316,982 $ 71,379
Oct 3, 2023 $ 0.000386
-1.31%
$ 327,927 $ 65,385
Oct 2, 2023 $ 0.000391
-9.09%
$ 332,192 $ 68,862
Oct 1, 2023 $ 0.000428
-3.96%
$ 363,689 $ 40,612
Sep 30, 2023 $ 0.000442
-2.79%
$ 375,298 $ 57,641
Sep 29, 2023 $ 0.000455
+3.65%
$ 386,855 $ 42,704
Sep 28, 2023 $ 0.000423
+12.58%
$ 359,628 $ 31,482
Sep 27, 2023 $ 0.000376
+1.91%
$ 319,421 $ 143
Sep 26, 2023 $ 0.000369
-0.09%
$ 313,495 $ 213
Sep 25, 2023 $ 0.000369
-0.14%
$ 313,785 $ 153
Sep 24, 2023 $ 0.00037
-7.15%
$ 314,274 $ 632
Sep 23, 2023 $ 0.000398
+0.24%
$ 338,434 $ 197
Sep 22, 2023 $ 0.000397
-6.69%
$ 337,615 $ 1,615
Sep 21, 2023 $ 0.000426
-2.44%
$ 361,877 $ 45
Sep 20, 2023 $ 0.000436
+2.55%
$ 370,905 $ 231
Sep 19, 2023 $ 0.000425
-5.29%
$ 361,641 $ 338
Sep 18, 2023 $ 0.000449
-7.68%
$ 381,933 $ 455
Sep 17, 2023 $ 0.000486
+0.68%
$ 413,328 $ 143
Sep 16, 2023 $ 0.000483
+7.11%
$ 410,563 $ 270
Sep 15, 2023 $ 0.000451
-0.76%
$ 383,085 $ 1,459
Sep 14, 2023 $ 0.000454
-2.33%
$ 386,021 $ 187
Sep 13, 2023 $ 0.000465
+9.31%
$ 395,214 $ 79,410
Sep 12, 2023 $ 0.000426
-3.34%
$ 361,754 $ 121,113
Sep 11, 2023 $ 0.00044
-2.11%
$ 374,255 $ 117,008
Sep 10, 2023 $ 0.00045
+2.36%
$ 382,190 $ 121,213
Sep 9, 2023 $ 0.000439
+3.76%
$ 373,438 $ 89,217
Sep 8, 2023 $ 0.000424
-1.51%
$ 360,075 $ 122,860
Sep 7, 2023 $ 0.00043
+1.32%
$ 365,581 $ 76,867
Sep 6, 2023 $ 0.000424
-1.94%
$ 360,786 $ 70,891
Sep 5, 2023 $ 0.000433
-6.27%
$ 367,978 $ 53,715
Sep 4, 2023 $ 0.000462
+4.17%
$ 392,667 $ 120,676
Sep 3, 2023 $ 0.000443
-3.70%
$ 376,410 $ 325,812
Sep 2, 2023 $ 0.00046
-1.82%
$ 390,749 $ 186,142
Sep 1, 2023 $ 0.000468
-9.85%
$ 397,875 $ 153,514
Aug 31, 2023 $ 0.000519
-6.18%
$ 441,472 $ 224,954