The Paradox Metaverse Historical Data

PARADOX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000554
+0.44%
$ 470,533 $ 310,726
Aug 29, 2023 $ 0.000549
+3.57%
$ 466,312 $ 275,505
Aug 28, 2023 $ 0.00053
+1.08%
$ 450,183 $ 271,872
Aug 27, 2023 $ 0.000525
+2.93%
$ 445,974 $ 320,853
Aug 26, 2023 $ 0.00051
-0.15%
$ 433,183 $ 248,601
Aug 25, 2023 $ 0.00051
+2.13%
$ 433,783 $ 275,396
Aug 24, 2023 $ 0.000499
+3.02%
$ 424,528 $ 130,612
Aug 23, 2023 $ 0.000485
-2.18%
$ 412,177 $ 198,421
Aug 22, 2023 $ 0.000497
-2.72%
$ 422,037 $ 188,237
Aug 21, 2023 $ 0.00051
-0.41%
$ 433,501 $ 206,578
Aug 20, 2023 $ 0.000512
-4.56%
$ 434,812 $ 170,597
Aug 19, 2023 $ 0.000536
+5.91%
$ 455,570 $ 173,804
Aug 18, 2023 $ 0.000506
-2.57%
$ 430,205 $ 198,819
Aug 17, 2023 $ 0.000519
+3.89%
$ 441,432 $ 178,392
Aug 16, 2023 $ 0.0005
-7.67%
$ 425,073 $ 273,560
Aug 15, 2023 $ 0.000542
+9.80%
$ 460,438 $ 278,653
Aug 14, 2023 $ 0.000622
+19.59%
$ 528,980 $ 76,712
Aug 13, 2023 $ 0.00052
-4.63%
$ 441,607 $ 294,490
Aug 12, 2023 $ 0.000545
+4.54%
$ 463,416 $ 263,119
Aug 11, 2023 $ 0.000522
+3.57%
$ 443,283 $ 248,082
Aug 10, 2023 $ 0.000508
+0.35%
$ 432,209 $ 107,685
Aug 9, 2023 $ 0.000499
-2.98%
$ 424,503 $ 184,471
Aug 8, 2023 $ 0.000515
+0.07%
$ 437,628 $ 183,796
Aug 7, 2023 $ 0.000452
-0.63%
$ 384,553 $ 115,530
Aug 6, 2023 $ 0.000455
-3.63%
$ 386,861 $ 326,290
Aug 5, 2023 $ 0.000466
+7.32%
$ 396,392 $ 268,209
Aug 4, 2023 $ 0.000435
-6.60%
$ 369,362 $ 291,992
Aug 3, 2023 $ 0.000465
-8.96%
$ 395,487 $ 270,582
Aug 2, 2023 $ 0.000511
-0.54%
$ 434,459 $ 326,085
Aug 1, 2023 $ 0.000514
+5.82%
$ 436,843 $ 275,344
Jul 31, 2023 $ 0.000486
+0.72%
$ 413,282 $ 284,768
Jul 30, 2023 $ 0.000483
-5.16%
$ 410,305 $ 283,536
Jul 29, 2023 $ 0.000509
-0.57%
$ 432,995 $ 235,959
Jul 28, 2023 $ 0.000512
-3.05%
$ 435,457 $ 284,286
Jul 27, 2023 $ 0.000528
-12.00%
$ 449,078 $ 294,012
Jul 26, 2023 $ 0.0006
+4.05%
$ 510,384 $ 277,422
Jul 25, 2023 $ 0.000577
-1.75%
$ 490,821 $ 299,863
Jul 24, 2023 $ 0.000588
-7.09%
$ 499,555 $ 282,037
Jul 23, 2023 $ 0.000632
+11.07%
$ 537,506 $ 275,119
Jul 22, 2023 $ 0.000569
-2.29%
$ 484,029 $ 276,447
Jul 21, 2023 $ 0.000583
+3.99%
$ 495,846 $ 263,570
Jul 20, 2023 $ 0.000562
-3.45%
$ 477,434 $ 299,534
Jul 19, 2023 $ 0.000578
-2.62%
$ 490,888 $ 300,157
Jul 18, 2023 $ 0.000597
-2.51%
$ 507,048 $ 320,263
Jul 17, 2023 $ 0.000612
-4.56%
$ 520,065 $ 223,937
Jul 16, 2023 $ 0.000642
+2.32%
$ 545,274 $ 328,533
Jul 15, 2023 $ 0.000627
-9.01%
$ 533,153 $ 289,439
Jul 14, 2023 $ 0.000689
-2.18%
$ 585,796 $ 226,551
Jul 13, 2023 $ 0.000705
-11.00%
$ 599,333 $ 306,133
Jul 12, 2023 $ 0.000792
+0.25%
$ 673,401 $ 171,502