The Paradox Metaverse Historical Data

PARADOX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000791
+0.18%
$ 672,296 $ 189,645
Jul 10, 2023 $ 0.00079
-3.61%
$ 671,089 $ 96,944
Jul 9, 2023 $ 0.000819
+6.11%
$ 696,199 $ 27,721
Jul 8, 2023 $ 0.000772
-3.97%
$ 656,077 $ 24,276
Jul 7, 2023 $ 0.000804
-7.12%
$ 683,183 $ 21,999
Jul 6, 2023 $ 0.000865
-1.17%
$ 735,214 $ 18,946
Jul 5, 2023 $ 0.000875
-0.93%
$ 744,056 $ 25,136
Jul 4, 2023 $ 0.000884
+0.70%
$ 751,054 $ 22,111
Jul 3, 2023 $ 0.000874
-0.41%
$ 743,071 $ 31,332
Jul 2, 2023 $ 0.000878
+0.50%
$ 746,110 $ 31,663
Jul 1, 2023 $ 0.000873
+1.22%
$ 742,384 $ 29,260
Jun 30, 2023 $ 0.000864
-8.71%
$ 734,315 $ 43,246
Jun 29, 2023 $ 0.000943
+2.91%
$ 801,667 $ 57,566
Jun 28, 2023 $ 0.000917
-5.40%
$ 779,020 $ 50,307
Jun 27, 2023 $ 0.000969
+6.86%
$ 823,774 $ 43,781
Jun 26, 2023 $ 0.000907
+7.20%
$ 770,990 $ 68,232
Jun 25, 2023 $ 0.000846
-10.28%
$ 719,122 $ 32,124
Jun 24, 2023 $ 0.000943
+0.18%
$ 801,278 $ 47,809
Jun 23, 2023 $ 0.000941
-0.29%
$ 799,873 $ 46,651
Jun 22, 2023 $ 0.000944
-4.76%
$ 802,318 $ 44,139
Jun 21, 2023 $ 0.000991
-12.51%
$ 842,339 $ 67,189
Jun 20, 2023 $ 0.00113
+2.88%
$ 962,971 $ 106,812
Jun 19, 2023 $ 0.00108
+22.39%
$ 918,879 $ 4,868
Jun 18, 2023 $ 0.000883
+1.65%
$ 750,310 $ 42,450
Jun 17, 2023 $ 0.000945
+17.64%
$ 803,600 $ 4,198
Jun 16, 2023 $ 0.000804
+7.47%
$ 683,116 $ 58,875
Jun 15, 2023 $ 0.000746
-18.52%
$ 634,202 $ 69,629
Jun 14, 2023 $ 0.000916
+21.08%
$ 778,362 $ 39,178
Jun 13, 2023 $ 0.000756
-8.46%
$ 642,172 $ 37,213
Jun 12, 2023 $ 0.000825
+0.84%
$ 701,044 $ 73,159
Jun 11, 2023 $ 0.000818
-4.89%
$ 695,349 $ 47,861
Jun 10, 2023 $ 0.00086
-5.58%
$ 731,114 $ 85,535
Jun 9, 2023 $ 0.000911
-1.02%
$ 774,303 $ 92,693
Jun 8, 2023 $ 0.00092
+4.12%
$ 781,868 $ 70,927
Jun 7, 2023 $ 0.000887
-17.31%
$ 753,785 $ 91,459
Jun 6, 2023 $ 0.00107
-0.24%
$ 911,691 $ 83,540
Jun 5, 2023 $ 0.00108
-4.89%
$ 913,775 $ 100,146
Jun 4, 2023 $ 0.00113
+6.73%
$ 961,531 $ 90,662
Jun 3, 2023 $ 0.00106
+2.86%
$ 900,556 $ 88,249
Jun 2, 2023 $ 0.00103
-7.25%
$ 877,043 $ 82,309
Jun 1, 2023 $ 0.00111
-0.87%
$ 945,630 $ 90,325
May 31, 2023 $ 0.00113
-6.24%
$ 957,559 $ 79,222
May 30, 2023 $ 0.0012
+5.92%
$ 1.02 million $ 47,651
May 29, 2023 $ 0.00113
-28.26%
$ 960,702 $ 131,502
May 28, 2023 $ 0.00157
+10.68%
$ 1.34 million $ 77,214
May 27, 2023 $ 0.00142
+1.85%
$ 1.21 million $ 90,282
May 26, 2023 $ 0.0014
-0.26%
$ 1.19 million $ 54,345
May 25, 2023 $ 0.0014
-6.20%
$ 1.19 million $ 93,746
May 24, 2023 $ 0.0015
+1.99%
$ 1.27 million $ 53,214
May 23, 2023 $ 0.00147
-19.42%
$ 1.25 million $ 82,159