The Paradox Metaverse Historical Data

PARADOX Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00182
+17.05%
$ 1.55 million $ 98,878
May 21, 2023 $ 0.00156
+2.98%
$ 1.32 million $ 85,015
May 20, 2023 $ 0.00151
+7.44%
$ 1.29 million $ 105,062
May 19, 2023 $ 0.00141
-13.86%
$ 1.2 million $ 100,323
May 18, 2023 $ 0.00163
+3.53%
$ 1.39 million $ 111,654
May 17, 2023 $ 0.00158
+11.40%
$ 1.34 million $ 109,968
May 16, 2023 $ 0.00145
-5.32%
$ 1.23 million $ 35,289
May 15, 2023 $ 0.00153
+11.29%
$ 1.3 million $ 182,761
May 14, 2023 $ 0.00137
+0.65%
$ 1.17 million $ 25,651
May 13, 2023 $ 0.00137
+9.25%
$ 1.16 million $ 47,125
May 12, 2023 $ 0.00125
-3.14%
$ 1.06 million $ 68,362
May 11, 2023 $ 0.00129
-7.71%
$ 1.1 million $ 56,569
May 10, 2023 $ 0.0014
-12.29%
$ 1.19 million $ 89,983
May 9, 2023 $ 0.00159
-11.50%
$ 1.36 million $ 110,632
May 8, 2023 $ 0.0018
-6.20%
$ 1.53 million $ 123,395
May 7, 2023 $ 0.00192
-10.69%
$ 1.63 million $ 91,450
May 6, 2023 $ 0.00257
+31.05%
$ 2.18 million $ 98,521
May 5, 2023 $ 0.00196
-2.91%
$ 1.66 million $ 355,742
May 4, 2023 $ 0.00202
+3.92%
$ 1.71 million $ 429,193
May 3, 2023 $ 0.00194
-3.51%
$ 1.65 million $ 409,995
May 2, 2023 $ 0.00201
-0.67%
$ 1.71 million $ 377,613
May 1, 2023 $ 0.00203
-4.42%
$ 1.73 million $ 394,372
Apr 30, 2023 $ 0.00213
-5.63%
$ 1.81 million $ 462,389
Apr 29, 2023 $ 0.00225
+6.98%
$ 1.92 million $ 270,975
Apr 28, 2023 $ 0.00211
-5.36%
$ 1.79 million $ 395,195
Apr 27, 2023 $ 0.00223
-0.75%
$ 1.89 million $ 460,570
Apr 26, 2023 $ 0.00226
-38.59%
$ 1.92 million $ 454,668
Apr 25, 2023 $ 0.00368
+3.37%
$ 3.13 million $ 295,325
Apr 24, 2023 $ 0.00356
+11.60%
$ 3.03 million $ 363,001
Apr 23, 2023 $ 0.00319
-9.85%
$ 2.72 million $ 301,181
Apr 22, 2023 $ 0.00354
+0.95%
$ 3.01 million $ 182,583
Apr 21, 2023 $ 0.00351
-21.93%
$ 2.98 million $ 360,722
Apr 20, 2023 $ 0.00449
-3.15%
$ 3.82 million $ 378,683
Apr 19, 2023 $ 0.00464
-11.44%
$ 3.94 million $ 383,980
Apr 18, 2023 $ 0.00524
+9.92%
$ 4.45 million $ 586,927
Apr 17, 2023 $ 0.00478
+1.87%
$ 4.06 million $ 123,663
Apr 16, 2023 $ 0.00469
+6.74%
$ 3.98 million $ 274,617
Apr 15, 2023 $ 0.00439
-9.28%
$ 3.73 million $ 311,683
Apr 14, 2023 $ 0.00484
+0.43%
$ 4.11 million $ 258,706
Apr 13, 2023 $ 0.00482
+0.08%
$ 4.1 million $ 396,196
Apr 12, 2023 $ 0.00482
-1.17%
$ 4.09 million $ 444,658
Apr 11, 2023 $ 0.00487
-0.86%
$ 4.14 million $ 509,615
Apr 10, 2023 $ 0.00492
-18.47%
$ 4.18 million $ 463,504
Apr 9, 2023 $ 0.00603
-2.25%
$ 5.12 million $ 474,838
Apr 8, 2023 $ 0.00616
+2.84%
$ 5.23 million $ 542,783
Apr 7, 2023 $ 0.00599
-12.48%
$ 5.09 million $ 562,197
Apr 6, 2023 $ 0.0068
-2.81%
$ 5.78 million $ 527,563
Apr 5, 2023 $ 0.00699
+3.82%
$ 5.95 million $ 624,871
Apr 4, 2023 $ 0.00674
-7.84%
$ 5.73 million $ 487,885
Apr 3, 2023 $ 0.00731
+10.12%
$ 6.21 million $ 525,709