The Paradox Metaverse Historical Data

PARADOX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00664
-2.44%
$ 5.64 million $ 494,989
Apr 1, 2023 $ 0.0068
+10.03%
$ 5.78 million $ 552,674
Mar 31, 2023 $ 0.00618
-0.72%
$ 5.26 million $ 450,466
Mar 30, 2023 $ 0.00623
+0.42%
$ 5.29 million $ 553,890
Mar 29, 2023 $ 0.0062
-9.03%
$ 5.27 million $ 552,282
Mar 28, 2023 $ 0.00683
-4.95%
$ 5.8 million $ 437,616
Mar 27, 2023 $ 0.00718
+3.75%
$ 6.1 million $ 429,960
Mar 26, 2023 $ 0.00694
+1.63%
$ 5.9 million $ 461,127
Mar 25, 2023 $ 0.0065
+11.56%
$ 5.53 million $ 366,724
Mar 24, 2023 $ 0.00585
-5.76%
$ 4.98 million $ 503,587
Mar 23, 2023 $ 0.00621
-12.62%
$ 5.28 million $ 386,516
Mar 22, 2023 $ 0.00706
-5.44%
$ 6 million $ 714,902
Mar 21, 2023 $ 0.00746
-0.13%
$ 6.34 million $ 505,868
Mar 20, 2023 $ 0.00748
-8.51%
$ 6.36 million $ 885,803
Mar 19, 2023 $ 0.00819
+3.83%
$ 6.96 million $ 812,896
Mar 18, 2023 $ 0.00789
+13.34%
$ 6.71 million $ 1.03 million
Mar 17, 2023 $ 0.00693
+4.77%
$ 5.89 million $ 1.11 million
Mar 16, 2023 $ 0.00661
-16.23%
$ 5.62 million $ 789,179
Mar 15, 2023 $ 0.00804
-22.15%
$ 6.83 million $ 856,082
Mar 14, 2023 $ 0.0103
-5.36%
$ 8.77 million $ 1.05 million
Mar 13, 2023 $ 0.0109
-1.38%
$ 9.28 million $ 734,535
Mar 12, 2023 $ 0.0111
-28.02%
$ 9.41 million $ 1.07 million
Mar 11, 2023 $ 0.0154
+8.11%
$ 13.06 million $ 742,632
Mar 10, 2023 $ 0.0142
-5.13%
$ 12.09 million $ 692,452
Mar 9, 2023 $ 0.015
-2.52%
$ 12.74 million $ 650,126
Mar 8, 2023 $ 0.0154
+1.70%
$ 13.07 million $ 409,300
Mar 7, 2023 $ 0.0151
-12.27%
$ 12.85 million $ 496,772
Mar 6, 2023 $ 0.0172
-31.03%
$ 14.62 million $ 383,765
Mar 5, 2023 $ 0.0249
+95.34%
$ 21.2 million $ 256,945
Mar 4, 2023 $ 0.0128
-16.16%
$ 10.86 million $ 140,694
Mar 3, 2023 $ 0.0152
-1.08%
$ 12.96 million $ 104,889
Mar 2, 2023 $ 0.0154
+8.20%
$ 13.1 million $ 144,528
Mar 1, 2023 $ 0.0143
-8.35%
$ 12.12 million $ 121,132
Feb 28, 2023 $ 0.0156
-2.78%
$ 13.22 million $ 125,755
Feb 27, 2023 $ 0.016
+2.93%
$ 13.59 million $ 131,013
Feb 26, 2023 $ 0.0154
-5.15%
$ 13.13 million $ 130,338
Feb 25, 2023 $ 0.0163
+2.50%
$ 13.84 million $ 125,832
Feb 24, 2023 $ 0.0159
+0.27%
$ 13.52 million $ 109,041
Feb 23, 2023 $ 0.0159
+2.30%
$ 13.48 million $ 111,297
Feb 22, 2023 $ 0.0155
+9.37%
$ 13.18 million $ 140,634
Feb 21, 2023 $ 0.0142
-2.82%
$ 12.06 million $ 130,908
Feb 20, 2023 $ 0.0146
-15.20%
$ 12.41 million $ 107,978
Feb 19, 2023 $ 0.0172
+5.68%
$ 14.64 million $ 90,769
Feb 18, 2023 $ 0.0163
+4.16%
$ 13.85 million $ 87,654
Feb 17, 2023 $ 0.0156
+1.99%
$ 13.3 million $ 128,631
Feb 16, 2023 $ 0.0153
+0.78%
$ 13.04 million $ 207,680
Feb 15, 2023 $ 0.0152
+3.33%
$ 12.93 million $ 304,343
Feb 14, 2023 $ 0.0147
-5.31%
$ 12.51 million $ 307,363
Feb 13, 2023 $ 0.0155
+2.21%
$ 13.21 million $ 606,208
Feb 12, 2023 $ 0.0152
-2.30%
$ 12.92 million $ 457,283