The Paradox Metaverse Historical Data

PARADOX
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000283
+3.82%
$ -- $ 16,469
May 5, 2024 $ 0.000272
-8.13%
$ 231,539 $ 17,283
May 4, 2024 $ 0.0003
+11.97%
$ 255,168 $ 24,104
May 3, 2024 $ 0.000268
+3.04%
$ 227,884 $ 23,508
May 2, 2024 $ 0.00026
-28.75%
$ 221,169 $ 26,790
May 1, 2024 $ 0.000374
-8.02%
$ 310,418 $ 23,903
Apr 30, 2024 $ 0.000407
-40.56%
$ 345,608 $ 38,495
Apr 29, 2024 $ 0.000684
-12.86%
$ 581,481 $ 22,575
Apr 28, 2024 $ 0.000785
+0.24%
$ 667,331 $ 16,622
Apr 27, 2024 $ 0.000785
-4.02%
$ 666,906 $ 24,947
Apr 26, 2024 $ 0.000817
+6.81%
$ 694,871 $ 20,728
Apr 25, 2024 $ 0.000765
-9.90%
$ 650,586 $ 18,680
Apr 24, 2024 $ 0.000848
+0.39%
$ 720,541 $ 14,974
Apr 23, 2024 $ 0.000844
-7.42%
$ 717,736 $ 18,787
Apr 22, 2024 $ 0.000912
+2.17%
$ 775,280 $ 23,459
Apr 21, 2024 $ 0.000893
+10.94%
$ 758,790 $ 20,392
Apr 20, 2024 $ 0.000806
+7.95%
$ 684,671 $ 31,930
Apr 19, 2024 $ 0.000746
-7.98%
$ 634,266 $ 40,733
Apr 18, 2024 $ 0.000806
-5.68%
$ 684,926 $ 27,140
Apr 17, 2024 $ 0.000854
+0.46%
$ 726,151 $ 22,428
Apr 16, 2024 $ 0.00085
-11.71%
$ 722,836 $ 46,459
Apr 15, 2024 $ 0.000965
-6.11%
$ 820,670 $ 33,140
Apr 14, 2024 $ 0.00104
+0.05%
$ 884,590 $ 54,858
Apr 13, 2024 $ 0.00104
+17.71%
$ 884,165 $ 185,409
Apr 12, 2024 $ 0.000884
+14.38%
$ 751,140 $ 31,047
Apr 11, 2024 $ 0.000773
-32.82%
$ 656,706 $ 42,855
Apr 10, 2024 $ 0.00114
+82.35%
$ 966,104 $ 61,312
Apr 9, 2024 $ 0.000622
-1.52%
$ 528,442 $ 17,142
Apr 8, 2024 $ 0.000631
-1.79%
$ 536,602 $ 19,634
Apr 7, 2024 $ 0.000643
-6.84%
$ 546,377 $ 22,144
Apr 6, 2024 $ 0.000689
-5.04%
$ 585,561 $ 20,456
Apr 5, 2024 $ 0.000726
+4.39%
$ 616,671 $ 24,430
Apr 4, 2024 $ 0.000694
-3.09%
$ 589,556 $ 15,775
Apr 3, 2024 $ 0.000716
-1.34%
$ 608,341 $ 21,919
Apr 2, 2024 $ 0.000723
-3.06%
$ 614,971 $ 18,379
Apr 1, 2024 $ 0.000746
-2.11%
$ 634,351 $ 24,513
Mar 31, 2024 $ 0.000762
+1.91%
$ 648,036 $ 28,861
Mar 30, 2024 $ 0.000747
-5.13%
$ 634,606 $ 15,364
Mar 29, 2024 $ 0.000787
-1.91%
$ 668,946 $ 21,200
Mar 28, 2024 $ 0.000797
-6.88%
$ 677,361 $ 28,299
Mar 27, 2024 $ 0.000856
-4.04%
$ 727,426 $ 20,560
Mar 26, 2024 $ 0.000893
-6.06%
$ 758,705 $ 36,208
Mar 25, 2024 $ 0.00095
-4.19%
$ 807,665 $ 31,006
Mar 24, 2024 $ 0.000992
+28.21%
$ 843,025 $ 34,874
Mar 23, 2024 $ 0.000774
-2.25%
$ 657,556 $ 13,640
Mar 22, 2024 $ 0.000791
+2.63%
$ 672,686 $ 10,175
Mar 21, 2024 $ 0.000771
-3.60%
$ 655,431 $ 2,199
Mar 20, 2024 $ 0.0008
-2.92%
$ 679,911 $ 9,930
Mar 19, 2024 $ 0.000824
-6.86%
$ 700,396 $ 7,931
Mar 18, 2024 $ 0.000885
-19.15%
$ 751,990 $ 7,292
Download