SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00604
+18.87%
$ 42.91 billion $ 56
Mar 2026 $ 0.0053
-4.22%
$ -- $ 66
Feb 2026 $ 0.00494
-42.09%
$ -- $ 405
Jan 2026 $ 0.00552
+4.35%
$ -- $ 15,735
Dec 2025 $ 0.00641
-26.65%
$ -- $ 99,482
Nov 2025 $ 0.00865
-42.69%
$ 1.86 million $ 909,675
Oct 2025 $ 0.0138
-3.65%
$ 3.15 million $ 1.97 billion
Sep 2025 $ 0.0145
+116.15%
$ -- $ 133.55 million
Aug 2025 $ 0.00677
-16.49%
$ 3.24 million $ 27.07 million
Jul 2025 $ 0.00856
-3.85%
$ 2.98 million $ 61.13 million
Jun 2025 $ 0.00926
+5.88%
$ 3.25 million $ 100.17 million
Download