SynFutures Historical Data

F Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00834
+27.72%
$ 1.77 million $ 9,766
Dec 28, 11 AM $ 0.00643
-22.68%
$ 1.37 million $ 8,304
Dec 28, 9 AM $ 0.00907
+18.63%
$ 1.93 million $ 11,572
Dec 28, 8 AM $ 0.00754
+0.00%
$ 1.6 million $ 10,963
Dec 28, 6 AM $ 0.00894
+0.00%
$ 1.9 million $ 8,241
Dec 28, 2 AM $ 0.00678
+0.23%
$ 1.44 million $ 8,165
Dec 27, 10 PM $ 0.00734
+0.00%
$ 1.56 million $ 10,634
Dec 27, 6 PM $ 0.0089
+0.00%
$ 1.89 million $ 9,018
Dec 27, 3 PM $ 0.00763
-4.64%
$ 1.62 million $ 10,754
Dec 27, 2 PM $ 0.00798
-15.27%
$ 1.69 million $ 10,807
Dec 27, 12 PM $ 0.00796
+0.00%
$ 1.69 million $ 10,436
Dec 27, 11 AM $ 0.00904
+0.00%
$ 1.92 million $ 10,448
Dec 27, 9 AM $ 0.00909
-1.81%
$ 1.93 million $ 10,647
Dec 27, 7 AM $ 0.00904
-1.87%
$ 1.92 million $ 10,593
Dec 27, 6 AM $ 0.009
+0.00%
$ 1.91 million $ 10,402
Dec 27, 5 AM $ 0.00906
-2.12%
$ 1.92 million $ 10,495
Dec 27, 2 AM $ 0.00804
+8.87%
$ 1.71 million $ 8,371
Dec 27, 1 AM $ 0.00738
-11.29%
$ 1.57 million $ 9,375
Dec 26, 9 PM $ 0.00839
+0.00%
$ 1.78 million $ 10,298
Dec 26, 4 PM $ 0.00917
+11.56%
$ 1.95 million $ 10,410
Dec 26, 3 PM $ 0.00853
+21.71%
$ 1.81 million $ 9,828
Dec 26, 2 PM $ 0.00711
-20.26%
$ 1.51 million $ 7,655
Dec 26, 12 PM $ 0.00883
+4.75%
$ 1.88 million $ 9,047
Dec 26, 11 AM $ 0.00842
-1.44%
$ 1.79 million $ 9,177
Dec 26, 10 AM $ 0.00783
-14.82%
$ 1.66 million $ 8,049
Dec 26, 9 AM $ 0.00904
-0.10%
$ 1.92 million $ 9,522
Dec 26, 8 AM $ 0.00925
+0.63%
$ 1.96 million $ 9,509
Dec 26, 7 AM $ 0.00884
-2.68%
$ 1.88 million $ 9,691
Dec 26, 6 AM $ 0.00927
-3.22%
$ 1.97 million $ 9,859
Dec 26, 5 AM $ 0.00973
-0.48%
$ 2.07 million $ 10,064
Dec 26, 4 AM $ 0.0094
-4.29%
$ 2 million $ 9,480
Dec 26, 3 AM $ 0.0101
+3.28%
$ 2.15 million $ 10,742
Dec 26, 2 AM $ 0.00951
+0.79%
$ 2.02 million $ 10,017
Dec 26, 1 AM $ 0.00959
+2.42%
$ 2.04 million $ 9,517
Dec 25, 10 PM $ 0.00922
+1.03%
$ 1.96 million $ 9,069
Dec 25, 7 PM $ 0.00805
+0.00%
$ 1.71 million $ 9,097
Dec 25, 3 PM $ 0.00904
-1.13%
$ 1.92 million $ 9,228
Dec 25, 2 PM $ 0.00921
+21.61%
$ 1.96 million $ 9,384
Dec 25, 1 PM $ 0.00722
-21.68%
$ 1.53 million $ 9,106
Dec 25, 12 PM $ 0.00938
+3.56%
$ 1.96 million $ 9,318
Dec 25, 11 AM $ 0.00874
-3.54%
$ 1.86 million $ 8,561
Dec 25, 10 AM $ 0.00916
+0.83%
$ 1.95 million $ 9,127
Dec 25, 9 AM $ 0.00927
+0.00%
$ 1.97 million $ 9,062
Dec 25, 8 AM $ 0.00926
+0.49%
$ 1.97 million $ 9,185
Dec 25, 7 AM $ 0.00936
+0.00%
$ 1.99 million $ 8,950
Dec 25, 6 AM $ 0.00917
-2.06%
$ 1.95 million $ 9,005
Dec 25, 4 AM $ 0.00902
+10.68%
$ 1.92 million $ 7,934
Dec 25, 3 AM $ 0.00817
-9.00%
$ 1.74 million $ 6,950
Dec 25, 2 AM $ 0.00895
-4.30%
$ 1.9 million $ 8,435
Dec 25, 1 AM $ 0.00905
-2.04%
$ 1.92 million $ 8,638