SynFutures Historical Data

F Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00774
+3.62%
$ 1.64 million $ 2,388
Dec 19, 4 AM $ 0.00642
+0.00%
$ 1.36 million $ 1,677
Dec 19, 3 AM $ 0.0062
+0.00%
$ 1.32 million $ 1,690
Dec 19, 2 AM $ 0.00625
+11.45%
$ 1.33 million $ 1,631
Dec 18, 11 AM $ 0.00576
+0.00%
$ 1.22 million $ 1,643
Dec 17, 10 PM $ 0.00607
+0.00%
$ 1.29 million $ 1,342
Dec 17, 8 PM $ 0.00519
+76.82%
$ 1.1 million $ 1,249
Dec 17, 12 AM $ 0.00599
+0.00%
$ 1.27 million $ 1,452
Dec 16, 9 AM $ 0.00656
-0.73%
$ 1.39 million $ 1,354
Dec 15, 10 PM $ 0.00668
+0.00%
$ 1.42 million $ 1,148
Dec 15, 7 PM $ 0.00565
-15.05%
$ 1.2 million $ 1,384
Dec 15, 6 PM $ 0.00662
-2.48%
$ 1.41 million $ 1,157
Dec 15, 5 PM $ 0.00679
-5.79%
$ 1.44 million $ 1,187
Dec 15, 3 PM $ 0.00702
+0.00%
$ 1.49 million $ 1,031
Dec 15, 1 PM $ 0.006
-0.37%
$ 1.27 million $ 1,001
Dec 15, 12 PM $ 0.00604
+0.32%
$ 1.28 million $ 997
Dec 15, 11 AM $ 0.00599
+0.24%
$ 1.27 million $ 994
Dec 15, 10 AM $ 0.00592
+9.11%
$ 1.26 million $ 967
Dec 15, 3 AM $ 0.00782
-0.18%
$ 1.66 million $ 1,169
Dec 15, 12 AM $ 0.00711
-0.20%
$ 1.51 million $ 1,038
Dec 14, 11 PM $ 0.00711
-1.27%
$ 1.51 million $ 1,039
Dec 14, 5 PM $ 0.00733
-0.16%
$ 1.56 million $ 981
Dec 14, 4 PM $ 0.00739
-0.78%
$ 1.57 million $ 988
Dec 14, 3 PM $ 0.00647
+0.00%
$ 1.37 million $ 840
Dec 14, 11 AM $ 0.00656
+0.00%
$ 1.39 million $ 935
Dec 14, 8 AM $ 0.00759
+0.26%
$ 1.61 million $ 932
Dec 14, 7 AM $ 0.00753
-0.59%
$ 1.6 million $ 929
Dec 14, 6 AM $ 0.00761
-10.06%
$ 1.62 million $ 933
Dec 14, 4 AM $ 0.00711
-20.86%
$ 1.51 million $ 861
Dec 13, 3 AM $ 0.00696
+0.00%
$ 1.48 million $ 742
Dec 12, 1 PM $ 0.0067
+1.14%
$ 1.42 million $ 731
Dec 11, 12 PM $ 0.00694
+0.00%
$ 1.47 million $ 715
Dec 11, 7 AM $ 0.00749
+0.00%
$ 1.59 million $ 698
Dec 11, 5 AM $ 0.00756
-0.33%
$ 1.61 million $ 699
Dec 11, 4 AM $ 0.0076
-0.40%
$ 1.61 million $ 692
Dec 10, 10 PM $ 0.0079
-0.90%
$ 1.68 million $ 694
Dec 10, 7 PM $ 0.00794
-0.16%
$ 1.69 million $ 695
Dec 10, 3 AM $ 0.00782
-0.47%
$ 1.66 million $ 685
Dec 9, 10 PM $ 0.00768
+0.00%
$ 1.63 million $ 603
Dec 9, 5 PM $ 0.00755
-8.62%
$ 1.6 million $ 599
Dec 9, 4 PM $ 0.0081
+1.63%
$ 1.72 million $ 563
Dec 9, 12 PM $ 0.00796
+5.24%
$ 1.69 million $ 550
Dec 9, 10 AM $ 0.00656
-0.58%
$ 1.39 million $ 376
Dec 8, 5 AM $ 0.00753
-17.54%
$ 1.6 million $ 561
Dec 8, 3 AM $ 0.00689
+0.00%
$ 1.46 million $ 329
Dec 7, 5 PM $ 0.00701
+0.00%
$ 1.49 million $ 255
Dec 7, 12 PM $ 0.00716
+0.00%
$ 1.52 million $ 247
Dec 7, 10 AM $ 0.00731
+0.00%
$ 1.55 million $ 241
Dec 7, 8 AM $ 0.00723
+0.59%
$ 1.54 million $ 306
Dec 7, 5 AM $ 0.00725
+0.00%
$ 1.54 million $ 295