SynFutures Historical Data

F Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00656
-0.58%
$ 1.39 million $ 376
Dec 8, 5 AM $ 0.00753
-17.54%
$ 1.6 million $ 561
Dec 8, 3 AM $ 0.00689
+0.00%
$ 1.46 million $ 329
Dec 7, 5 PM $ 0.00701
+0.00%
$ 1.49 million $ 255
Dec 7, 12 PM $ 0.00716
+0.00%
$ 1.52 million $ 247
Dec 7, 10 AM $ 0.00731
+0.00%
$ 1.55 million $ 241
Dec 7, 8 AM $ 0.00723
+0.59%
$ 1.54 million $ 306
Dec 7, 5 AM $ 0.00725
+0.00%
$ 1.54 million $ 295
Dec 7, 4 AM $ 0.00713
+1.21%
$ 1.51 million $ 292
Dec 7, 3 AM $ 0.00686
-3.20%
$ 1.46 million $ 271
Dec 7, 2 AM $ 0.00705
-3.15%
$ 1.5 million $ 272
Dec 7, 1 AM $ 0.00703
+4.77%
$ 1.49 million $ 270
Dec 6, 5 PM $ 0.00695
+0.00%
$ 1.47 million $ 236
Dec 6, 3 PM $ 0.00715
-6.26%
$ 1.52 million $ 228
Dec 6, 2 PM $ 0.0077
+0.00%
$ 1.64 million $ 166
Dec 6, 11 AM $ 0.0079
+0.00%
$ 1.68 million $ 177
Dec 6, 8 AM $ 0.00804
+0.00%
$ 1.71 million $ 179
Dec 6, 7 AM $ 0.00816
-2.37%
$ 1.7 million $ 178
Dec 6, 5 AM $ 0.00819
+0.00%
$ 1.74 million $ 67
Dec 5, 5 PM $ 0.00803
-2.12%
$ 1.71 million $ 117
Dec 5, 4 PM $ 0.00808
+4.04%
$ 1.72 million $ 91
Dec 5, 2 PM $ 0.00826
+0.00%
$ 1.75 million $ 64
Dec 5, 1 PM $ 0.00836
+0.85%
$ 1.78 million $ 64
Dec 5, 10 AM $ 0.0085
+0.00%
$ 1.8 million $ 32
Dec 5, 9 AM $ 0.0085
+5.55%
$ 1.81 million $ 11
Dec 5, 3 AM $ 0.00746
+0.00%
$ 1.58 million $ 10
Dec 4, 9 PM $ 0.00778
+0.08%
$ 1.65 million $ 9
Dec 4, 2 PM $ 0.00828
+0.00%
$ 1.76 million $ 864
Dec 3, 4 PM $ 0.0084
+0.29%
$ 1.78 million $ 5,100
Dec 3, 2 PM $ 0.00848
+0.00%
$ 1.8 million $ 5,401
Dec 3, 2 AM $ 0.00839
-0.61%
$ 1.78 million $ 5,048
Dec 2, 8 PM $ 0.00712
+0.00%
$ 1.51 million $ 617
Dec 2, 6 PM $ 0.00704
-0.99%
$ 1.5 million $ 613
Dec 2, 5 PM $ 0.00724
-0.58%
$ 1.54 million $ 436
Dec 2, 3 PM $ 0.00733
+0.00%
$ 1.56 million $ 423
Dec 2, 7 AM $ 0.00706
+0.10%
$ 1.5 million $ 3,694
Dec 2, 5 AM $ 0.00694
+0.00%
$ 1.47 million $ 3,722
Dec 2, 4 AM $ 0.00698
+0.00%
$ 1.48 million $ 408
Dec 2, 2 AM $ 0.00713
-0.78%
$ 1.51 million $ 407
Dec 2, 1 AM $ 0.00721
-4.35%
$ 1.53 million $ 407
Dec 1, 8 PM $ 0.00746
+0.00%
$ 1.59 million $ 327
Dec 1, 3 PM $ 0.00618
-17.75%
$ 1.31 million $ 310
Dec 1, 12 PM $ 0.00764
-0.52%
$ 1.62 million $ 257
Dec 1, 11 AM $ 0.00769
+0.04%
$ 1.63 million $ 260
Dec 1, 7 AM $ 0.00833
+7.04%
$ 1.77 million $ 258
Dec 1, 4 AM $ 0.0085
+1.03%
$ 1.8 million $ 6,828
Dec 1, 3 AM $ 0.00849
+49.08%
$ -- $ 3,044
Dec 1, 1 AM $ 0.00843
+0.00%
$ 1.79 million $ 4,576
Dec 1, 12 AM $ 0.00858
-1.78%
$ 1.82 million $ 4,577
Nov 30, 11 PM $ 0.00876
+0.08%
$ 1.86 million $ 4,606