SynFutures Historical Data

F Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00889
+0.12%
$ 1.89 million $ 4,607
Nov 30, 5 PM $ 0.00874
+0.00%
$ 1.86 million $ 4,531
Nov 30, 7 AM $ 0.00865
+0.00%
$ -- $ 3,650
Nov 30, 3 AM $ 0.00869
-0.23%
$ 1.85 million $ 3,637
Nov 30, 12 AM $ 0.00791
-11.48%
$ 1.68 million $ 3,560
Nov 29, 6 PM $ 0.00865
+0.00%
$ 1.84 million $ 3,586
Nov 29, 5 PM $ 0.00884
-3.82%
$ 1.88 million $ 3,637
Nov 29, 3 PM $ 0.00916
+0.00%
$ 1.95 million $ 3,505
Nov 29, 2 PM $ 0.00916
+0.61%
$ 1.95 million $ 3,507
Nov 29, 12 PM $ 0.00917
+0.00%
$ 1.95 million $ 3,426
Nov 29, 11 AM $ 0.00906
-15.54%
$ 1.92 million $ 3,511
Nov 29, 3 AM $ 0.00917
+0.00%
$ 1.95 million $ 2,475
Nov 29, 1 AM $ 0.00921
+0.00%
$ 1.96 million $ 2,469
Nov 28, 1 PM $ 0.00927
+0.00%
$ 1.97 million $ 2,439
Nov 28, 10 AM $ 0.00921
-0.02%
$ 1.96 million $ 2,452
Nov 28, 6 AM $ 0.00932
+0.00%
$ 1.98 million $ 2,414
Nov 28, 2 AM $ 0.00935
-1.28%
$ 1.98 million $ 2,411
Nov 28, 1 AM $ 0.00947
+0.34%
$ 2.01 million $ 2,333
Nov 27, 11 PM $ 0.00947
+0.02%
$ 2.01 million $ 2,315
Nov 27, 10 PM $ 0.00949
-1.42%
$ 2.02 million $ 2,310
Nov 27, 8 PM $ 0.00967
+1.34%
$ 2.05 million $ 2,128
Nov 27, 7 PM $ 0.00951
+0.00%
$ 2.02 million $ 2,038
Nov 27, 6 PM $ 0.00948
+0.00%
$ 2.01 million $ 2,012
Nov 27, 5 PM $ 0.00944
+0.00%
$ 2.01 million $ 1,991
Nov 27, 2 PM $ 0.00941
-0.36%
$ 2 million $ 1,972
Nov 27, 12 PM $ 0.00941
+0.00%
$ -- $ 1,931
Nov 27, 9 AM $ 0.00938
-0.93%
$ 1.99 million $ 1,847
Nov 27, 8 AM $ 0.0093
+0.00%
$ 1.98 million $ 1,871
Nov 27, 7 AM $ 0.00952
+1.91%
$ 2.02 million $ 1,723
Nov 27, 3 AM $ 0.00938
-0.26%
$ 1.99 million $ 1,502
Nov 27, 2 AM $ 0.00943
+0.00%
$ 2 million $ 1,486
Nov 27, 1 AM $ 0.00947
-0.56%
$ 2.01 million $ 1,510
Nov 27, 12 AM $ 0.0095
+2.58%
$ 2.02 million $ 1,470
Nov 26, 6 PM $ 0.00923
+1.29%
$ 1.96 million $ 1,014
Nov 26, 5 PM $ 0.00908
+0.94%
$ 1.93 million $ 981
Nov 26, 4 PM $ 0.00896
+0.00%
$ 1.9 million $ 912
Nov 26, 2 PM $ 0.00892
-0.07%
$ 1.9 million $ 906
Nov 26, 1 PM $ 0.00895
+0.95%
$ 1.9 million $ 783
Nov 26, 12 PM $ 0.00883
-1.69%
$ 1.88 million $ 598
Nov 26, 11 AM $ 0.00892
-1.87%
$ 1.9 million $ 512
Nov 26, 10 AM $ 0.00912
+0.00%
$ 1.94 million $ 233
Nov 26, 9 AM $ 0.00912
+0.22%
$ 1.94 million $ 155
Nov 26, 8 AM $ 0.00912
+0.75%
$ 1.95 million $ 134
Nov 26, 4 AM $ 0.0092
-0.09%
$ 1.95 million $ 2,665
Nov 26, 3 AM $ 0.0092
+1.76%
$ 1.95 million $ 2,659
Nov 26, 2 AM $ 0.00938
+0.08%
$ 1.99 million $ 2,420
Nov 26, 1 AM $ 0.00936
-0.01%
$ 1.99 million $ 2,412
Nov 25, 11 PM $ 0.0094
-1.26%
$ 2 million $ 2,351
Nov 25, 10 PM $ 0.00952
-0.75%
$ 2.02 million $ 2,351
Nov 25, 9 PM $ 0.00959
+0.37%
$ 2.04 million $ 2,257