SynFutures Historical Data

F Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00959
+2.54%
$ 2.04 million $ 2,251
Nov 25, 7 PM $ 0.00935
+0.00%
$ 1.99 million $ 1,958
Nov 25, 6 PM $ 0.00933
+0.57%
$ 1.98 million $ 1,949
Nov 25, 5 PM $ 0.00922
+0.18%
$ 1.96 million $ 1,892
Nov 25, 4 PM $ 0.00922
+0.36%
$ 1.96 million $ 1,900
Nov 25, 3 PM $ 0.00916
+0.54%
$ 1.95 million $ 1,862
Nov 25, 2 PM $ 0.00913
-0.03%
$ 1.94 million $ 1,822
Nov 25, 1 PM $ 0.00917
-0.53%
$ 1.95 million $ 1,822
Nov 25, 12 PM $ 0.00925
-1.27%
$ 1.96 million $ 1,790
Nov 25, 11 AM $ 0.00937
+0.89%
$ 1.99 million $ 1,745
Nov 25, 10 AM $ 0.00926
+0.24%
$ 1.97 million $ 1,655
Nov 25, 9 AM $ 0.00932
+5.67%
$ 1.98 million $ 1,441
Nov 25, 7 AM $ 0.00882
+0.37%
$ 1.87 million $ 1,625
Nov 25, 6 AM $ 0.00889
-0.23%
$ 1.89 million $ 1,612
Nov 24, 9 PM $ 0.00886
+0.02%
$ 1.88 million $ 1,462
Nov 24, 8 PM $ 0.00892
+0.36%
$ 1.89 million $ 1,455
Nov 24, 7 PM $ 0.00885
+0.00%
$ 1.88 million $ 1,401
Nov 24, 5 PM $ 0.00879
+1.38%
$ 1.87 million $ 1,376
Nov 24, 4 PM $ 0.00862
+1.38%
$ 1.83 million $ 1,311
Nov 24, 3 PM $ 0.00849
-0.34%
$ 1.8 million $ 1,231
Nov 24, 2 PM $ 0.00852
-0.07%
$ 1.81 million $ 1,115
Nov 24, 11 AM $ 0.0084
+2.64%
$ 1.78 million $ 1,054
Nov 24, 10 AM $ 0.00854
-0.15%
$ 1.81 million $ 716
Nov 24, 9 AM $ 0.00859
-0.85%
$ 1.82 million $ 704
Nov 24, 7 AM $ 0.00877
+0.00%
$ 1.86 million $ 652
Nov 24, 5 AM $ 0.00874
+0.00%
$ 1.86 million $ 4,610
Nov 24, 4 AM $ 0.00877
-0.11%
$ 1.86 million $ 4,605
Nov 24, 2 AM $ 0.00873
+0.43%
$ 1.85 million $ 4,557
Nov 24, 1 AM $ 0.00871
+0.00%
$ 1.85 million $ 4,549
Nov 24, 12 AM $ 0.00874
-1.13%
$ 1.86 million $ 4,554
Nov 23, 9 PM $ 0.00885
+0.00%
$ 1.88 million $ 4,334
Nov 23, 8 PM $ 0.00882
+0.00%
$ 1.87 million $ 4,324
Nov 23, 7 PM $ 0.00852
-4.56%
$ 1.81 million $ 4,224
Nov 23, 5 PM $ 0.00891
+0.00%
$ 1.89 million $ 4,195
Nov 23, 4 PM $ 0.0089
+1.97%
$ 1.89 million $ 4,141
Nov 23, 2 PM $ 0.00879
+0.00%
$ 1.87 million $ 4,090
Nov 23, 12 PM $ 0.00882
+0.23%
$ 1.87 million $ 4,099
Nov 23, 11 AM $ 0.00898
+1.00%
$ 1.91 million $ 3,913
Nov 23, 10 AM $ 0.0089
-0.75%
$ 1.89 million $ 3,929
Nov 23, 9 AM $ 0.009
-0.85%
$ 1.9 million $ 3,915
Nov 23, 8 AM $ 0.00909
-1.41%
$ 1.93 million $ 3,920
Nov 23, 7 AM $ 0.00925
+3.36%
$ 1.96 million $ 3,920
Nov 23, 6 AM $ 0.00893
+1.03%
$ 1.9 million $ 2,968
Nov 23, 4 AM $ 0.00877
+0.00%
$ 1.86 million $ 2,862
Nov 23, 3 AM $ 0.00877
+0.00%
$ 1.86 million $ 2,840
Nov 23, 1 AM $ 0.0087
+0.28%
$ 1.85 million $ 2,822
Nov 23, 12 AM $ 0.00871
+0.00%
$ 1.85 million $ 2,836
Nov 22, 11 PM $ 0.00875
+0.62%
$ 1.86 million $ 2,794
Nov 22, 10 PM $ 0.00866
+0.43%
$ 1.84 million $ 2,774
Nov 22, 8 PM $ 0.00845
-1.85%
$ 1.8 million $ 2,554