SynFutures Historical Data

F Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00861
+1.12%
$ 1.83 million $ 2,496
Nov 22, 6 PM $ 0.00885
+1.62%
$ 1.88 million $ 2,453
Nov 22, 5 PM $ 0.0087
+0.00%
$ 1.85 million $ 2,448
Nov 22, 4 PM $ 0.0087
-0.89%
$ 1.85 million $ 2,461
Nov 22, 3 PM $ 0.00878
-3.82%
$ 1.87 million $ 2,092
Nov 22, 2 PM $ 0.00866
+0.32%
$ 1.84 million $ 2,080
Nov 22, 1 PM $ 0.00866
+0.47%
$ 1.84 million $ 2,073
Nov 22, 12 PM $ 0.00862
+1.39%
$ 1.83 million $ 1,966
Nov 22, 11 AM $ 0.00851
+1.87%
$ 1.81 million $ 1,763
Nov 22, 10 AM $ 0.00888
+1.49%
$ 1.89 million $ 1,757
Nov 22, 7 AM $ 0.00881
-0.11%
$ 1.87 million $ 1,754
Nov 22, 6 AM $ 0.00892
+1.69%
$ 1.89 million $ 1,724
Nov 22, 5 AM $ 0.0088
+0.00%
$ 1.87 million $ 1,751
Nov 22, 4 AM $ 0.00897
+0.00%
$ 1.91 million $ 1,462
Nov 22, 3 AM $ 0.00899
-1.54%
$ 1.91 million $ 1,451
Nov 22, 2 AM $ 0.00918
+2.44%
$ 1.95 million $ 1,432
Nov 22, 12 AM $ 0.00896
+1.40%
$ 1.9 million $ 1,279
Nov 21, 11 PM $ 0.00873
+0.90%
$ 1.85 million $ 1,161
Nov 21, 7 PM $ 0.00894
-0.01%
$ 1.9 million $ 1,165
Nov 21, 6 PM $ 0.00898
+0.00%
$ 1.91 million $ 1,154
Nov 21, 5 PM $ 0.0089
+0.63%
$ 1.89 million $ 1,149
Nov 21, 4 PM $ 0.00882
+1.72%
$ 1.87 million $ 1,123
Nov 21, 3 PM $ 0.00861
+10.97%
$ 1.83 million $ 920
Nov 21, 1 PM $ 0.00732
+1.67%
$ 1.56 million $ 916
Nov 21, 10 AM $ 0.00837
+0.21%
$ 1.78 million $ 913
Nov 21, 8 AM $ 0.00868
+0.93%
$ 1.84 million $ 736
Nov 21, 7 AM $ 0.00839
-1.97%
$ 1.78 million $ 726
Nov 21, 4 AM $ 0.00867
+0.00%
$ 1.84 million $ 730
Nov 20, 11 PM $ 0.00881
+2.42%
$ 1.87 million $ 708
Nov 20, 10 PM $ 0.00862
-0.84%
$ 1.83 million $ 702
Nov 20, 5 PM $ 0.00875
+0.00%
$ 1.86 million $ 696
Nov 20, 4 PM $ 0.00877
-3.21%
$ 1.86 million $ 693
Nov 20, 3 PM $ 0.00931
-0.99%
$ 1.98 million $ 671
Nov 20, 2 PM $ 0.0094
+0.00%
$ 2 million $ 655
Nov 20, 9 AM $ 0.00951
-0.41%
$ 2.02 million $ 650
Nov 20, 7 AM $ 0.00953
+0.00%
$ 2.02 million $ 665
Nov 19, 9 PM $ 0.00929
+0.57%
$ 1.97 million $ 470
Nov 19, 7 PM $ 0.00929
+0.00%
$ 1.97 million $ 456
Nov 19, 6 PM $ 0.00938
+0.00%
$ 1.99 million $ 445
Nov 19, 5 PM $ 0.00938
-0.91%
$ 1.99 million $ 438
Nov 19, 4 PM $ 0.00948
-1.99%
$ 2.01 million $ 439
Nov 19, 3 PM $ 0.00971
+0.02%
$ 2.06 million $ 405
Nov 19, 2 PM $ 0.00974
-0.53%
$ 2.07 million $ 346
Nov 19, 1 PM $ 0.00983
+0.00%
$ 2.09 million $ 289
Nov 19, 11 AM $ 0.00979
+0.00%
$ 2.08 million $ 243
Nov 19, 9 AM $ 0.00995
-0.09%
$ 2.11 million $ 136
Nov 19, 5 AM $ 0.00986
-2.30%
$ 2.1 million $ 1,163
Nov 19, 4 AM $ 0.0101
-0.97%
$ 2.15 million $ 1,117
Nov 18, 11 PM $ 0.0104
+0.00%
$ 2.21 million $ 938
Nov 18, 10 PM $ 0.0104
+0.00%
$ 2.2 million $ 907