SynFutures Historical Data

F Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0104
+0.02%
$ 2.21 million $ 914
Nov 18, 4 PM $ 0.0104
+0.78%
$ 2.21 million $ 864
Nov 18, 3 PM $ 0.0103
+1.14%
$ 2.19 million $ 705
Nov 18, 2 PM $ 0.0101
+0.00%
$ 2.15 million $ 566
Nov 18, 1 PM $ 0.0101
+1.03%
$ 2.15 million $ 548
Nov 18, 12 PM $ 0.00995
-0.72%
$ 2.11 million $ 386
Nov 18, 11 AM $ 0.00999
+0.00%
$ 2.12 million $ 176
Nov 18, 10 AM $ 0.00996
+0.25%
$ 2.11 million $ 159
Nov 18, 6 AM $ 0.0101
-0.02%
$ 2.14 million $ 15,897
Nov 18, 5 AM $ 0.0101
+0.64%
$ 2.14 million $ 15,769
Nov 18, 4 AM $ 0.00997
+0.00%
$ 2.12 million $ 15,342
Nov 18, 3 AM $ 0.00978
-1.99%
$ 2.08 million $ 15,636
Nov 18, 2 AM $ 0.00993
+0.28%
$ 2.11 million $ 15,237
Nov 18, 1 AM $ 0.00987
+0.06%
$ 2.1 million $ 15,110
Nov 18, 12 AM $ 0.00986
-1.51%
$ 2.09 million $ 15,147
Nov 17, 11 PM $ 0.00998
-0.86%
$ 2.12 million $ 15,198
Nov 17, 10 PM $ 0.01
+0.56%
$ 2.13 million $ 15,138
Nov 17, 9 PM $ 0.00995
+0.80%
$ 2.11 million $ 14,953
Nov 17, 8 PM $ 0.00987
-0.91%
$ 2.1 million $ 14,755
Nov 17, 6 PM $ 0.00993
-3.09%
$ 2.11 million $ 14,788
Nov 17, 5 PM $ 0.0103
+0.10%
$ 2.18 million $ 14,917
Nov 17, 4 PM $ 0.0102
-0.32%
$ 2.18 million $ 14,869
Nov 17, 3 PM $ 0.0103
-0.45%
$ 2.19 million $ 14,906
Nov 17, 2 PM $ 0.0103
+1.36%
$ 2.18 million $ 14,738
Nov 17, 1 PM $ 0.0102
-1.67%
$ 2.16 million $ 14,378
Nov 17, 12 PM $ 0.0103
+1.43%
$ 2.19 million $ 14,347
Nov 17, 11 AM $ 0.0101
-1.36%
$ 2.15 million $ 14,054
Nov 17, 10 AM $ 0.0103
+0.00%
$ 2.19 million $ 14,215
Nov 17, 4 AM $ 0.0103
-0.19%
$ 2.19 million $ 14,211
Nov 17, 2 AM $ 0.0104
+0.00%
$ 2.21 million $ 14,287
Nov 17, 1 AM $ 0.0104
+0.00%
$ 2.21 million $ 14,368
Nov 17, 12 AM $ 0.0105
-0.02%
$ 2.23 million $ 14,161
Nov 16, 11 PM $ 0.0104
+1.96%
$ 2.22 million $ 14,158
Nov 16, 9 PM $ 0.0104
+0.00%
$ 2.2 million $ 13,469
Nov 16, 8 PM $ 0.0103
-1.48%
$ 2.19 million $ 13,719
Nov 16, 7 PM $ 0.0104
+0.00%
$ 2.21 million $ 13,639
Nov 16, 6 PM $ 0.0104
-0.29%
$ 2.2 million $ 13,661
Nov 16, 5 PM $ 0.0104
-2.52%
$ 2.22 million $ 13,737
Nov 16, 4 PM $ 0.0107
-0.76%
$ 2.28 million $ 14,007
Nov 16, 3 PM $ 0.0108
-0.89%
$ 2.3 million $ 14,045
Nov 16, 1 PM $ 0.0109
-0.37%
$ 2.32 million $ 14,131
Nov 16, 12 PM $ 0.011
-0.94%
$ 2.34 million $ 14,223
Nov 16, 10 AM $ 0.0111
-0.81%
$ 2.37 million $ 13,813
Nov 16, 9 AM $ 0.0112
+0.30%
$ 2.38 million $ 11,155
Nov 16, 8 AM $ 0.0112
+0.60%
$ 2.39 million $ 11,191
Nov 16, 7 AM $ 0.0111
+0.00%
$ 2.36 million $ 11,016
Nov 16, 5 AM $ 0.0111
-1.69%
$ 2.36 million $ 11,039
Nov 16, 2 AM $ 0.0111
+0.01%
$ 2.36 million $ 10,913
Nov 16, 1 AM $ 0.0111
-0.29%
$ 2.36 million $ 10,901
Nov 16, 12 AM $ 0.0112
-1.49%
$ 2.38 million $ 10,919