SynFutures Historical Data

F Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0112
-1.49%
$ 2.38 million $ 10,919
Nov 15, 5 PM $ 0.0114
-0.01%
$ 2.42 million $ 10,858
Nov 15, 4 PM $ 0.0115
-0.70%
$ 2.43 million $ 10,880
Nov 15, 2 PM $ 0.0116
+0.70%
$ 2.46 million $ 10,880
Nov 15, 1 PM $ 0.0115
+0.63%
$ 2.44 million $ 10,952
Nov 15, 8 AM $ 0.0114
-1.18%
$ 2.43 million $ 10,952
Nov 15, 6 AM $ 0.0116
+0.00%
$ 2.47 million $ 10,923
Nov 15, 5 AM $ 0.0116
+0.05%
$ 2.46 million $ 10,721
Nov 14, 11 PM $ 0.0114
-0.65%
$ 2.42 million $ 10,522
Nov 14, 10 PM $ 0.0115
+0.95%
$ 2.45 million $ 10,436
Nov 14, 9 PM $ 0.0112
+0.05%
$ 2.38 million $ 10,149
Nov 14, 8 PM $ 0.0112
+0.05%
$ 2.38 million $ 10,151
Nov 14, 7 PM $ 0.0112
+0.21%
$ 2.37 million $ 10,033
Nov 14, 6 PM $ 0.0111
+0.00%
$ 2.37 million $ 10,327
Nov 14, 3 PM $ 0.0115
+0.31%
$ 2.45 million $ 10,120
Nov 14, 2 PM $ 0.0115
-1.70%
$ 2.44 million $ 10,054
Nov 14, 1 PM $ 0.0116
-0.03%
$ 2.47 million $ 9,673
Nov 14, 10 AM $ 0.0111
-3.63%
$ 2.35 million $ 8,074
Nov 14, 9 AM $ 0.0115
-0.49%
$ 2.43 million $ 8,055
Nov 14, 8 AM $ 0.0115
-1.01%
$ 2.44 million $ 7,984
Nov 14, 7 AM $ 0.0117
+3.97%
$ 2.48 million $ 8,072
Nov 14, 6 AM $ 0.0112
+1.36%
$ 2.38 million $ 7,243
Nov 14, 5 AM $ 0.011
-2.71%
$ 2.33 million $ 7,077
Nov 14, 4 AM $ 0.0112
+1.51%
$ 2.39 million $ 6,927
Nov 14, 3 AM $ 0.0111
-2.45%
$ 2.36 million $ 6,646
Nov 14, 2 AM $ 0.0114
+1.15%
$ 2.43 million $ 6,660
Nov 14, 1 AM $ 0.0112
+2.54%
$ 2.37 million $ 6,381
Nov 14, 12 AM $ 0.0109
+0.16%
$ 2.32 million $ 5,973
Nov 13, 11 PM $ 0.0108
+0.37%
$ 2.3 million $ 5,948
Nov 13, 10 PM $ 0.0108
+1.25%
$ 2.29 million $ 5,748
Nov 13, 8 PM $ 0.0106
-1.10%
$ 2.26 million $ 5,596
Nov 13, 7 PM $ 0.0108
-1.59%
$ 2.29 million $ 5,616
Nov 13, 6 PM $ 0.0108
-3.38%
$ 2.29 million $ 5,359
Nov 13, 5 PM $ 0.0112
-1.60%
$ 2.38 million $ 5,226
Nov 13, 4 PM $ 0.0114
-0.40%
$ 2.42 million $ 5,237
Nov 13, 3 PM $ 0.0115
+0.71%
$ 2.44 million $ 5,185
Nov 13, 2 PM $ 0.0114
+1.88%
$ 2.41 million $ 5,106
Nov 13, 1 PM $ 0.0106
-4.55%
$ 2.26 million $ 4,559
Nov 13, 12 PM $ 0.0111
+0.00%
$ 2.36 million $ 4,445
Nov 13, 10 AM $ 0.011
-1.05%
$ 2.35 million $ 4,468
Nov 13, 9 AM $ 0.0112
+0.00%
$ 2.38 million $ 4,389
Nov 12, 4 PM $ 0.0102
-11.68%
$ 2.16 million $ 3,266
Nov 12, 3 PM $ 0.0115
+0.48%
$ 2.45 million $ 505
Nov 12, 1 PM $ 0.0115
+0.00%
$ 2.44 million $ 467
Nov 12, 12 PM $ 0.0114
-0.95%
$ 2.42 million $ 420
Nov 12, 11 AM $ 0.0115
-1.05%
$ 2.43 million $ 407
Nov 12, 10 AM $ 0.0115
+0.00%
$ 2.45 million $ 667
Nov 12, 9 AM $ 0.0115
+0.00%
$ 2.45 million $ 666
Nov 12, 6 AM $ 0.0115
-0.07%
$ 2.44 million $ 74,743
Nov 12, 5 AM $ 0.0115
+0.00%
$ 2.44 million $ 74,255