SynFutures Historical Data

F Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0115
+0.00%
$ 2.44 million $ 74,255
Nov 12, 4 AM $ 0.0114
+0.58%
$ 2.43 million $ 74,012
Nov 12, 3 AM $ 0.0114
+0.00%
$ 2.41 million $ 73,813
Nov 12, 2 AM $ 0.0113
-2.37%
$ 2.4 million $ 73,821
Nov 12, 1 AM $ 0.0116
+1.14%
$ 2.46 million $ 76,135
Nov 11, 11 PM $ 0.0116
+1.11%
$ 2.45 million $ 74,889
Nov 11, 10 PM $ 0.0114
+1.31%
$ 2.42 million $ 73,982
Nov 11, 9 PM $ 0.0112
+0.35%
$ 2.38 million $ 72,249
Nov 11, 8 PM $ 0.0112
+0.09%
$ 2.37 million $ 69,930
Nov 11, 7 PM $ 0.011
-6.34%
$ 2.34 million $ 67,838
Nov 11, 4 PM $ 0.012
-0.20%
$ 2.55 million $ 73,260
Nov 11, 3 PM $ 0.012
-0.77%
$ 2.55 million $ 73,799
Nov 11, 2 PM $ 0.0121
+0.00%
$ 2.58 million $ 73,326
Nov 11, 1 PM $ 0.012
+0.00%
$ 2.56 million $ 73,194
Nov 11, 12 PM $ 0.012
+0.05%
$ 2.55 million $ 73,195
Nov 11, 11 AM $ 0.012
-1.29%
$ 2.55 million $ 72,384
Nov 11, 10 AM $ 0.0122
-1.23%
$ 2.59 million $ 74,360
Nov 11, 9 AM $ 0.0123
-1.19%
$ 2.62 million $ 74,308
Nov 11, 8 AM $ 0.0126
+0.00%
$ 2.69 million $ 75,967
Nov 11, 7 AM $ 0.0126
-1.21%
$ 2.69 million $ 78,133
Nov 11, 6 AM $ 0.0128
+0.01%
$ 2.72 million $ 76,248
Nov 11, 5 AM $ 0.0127
+0.00%
$ 2.7 million $ 77,564
Nov 11, 4 AM $ 0.0127
-3.07%
$ 2.7 million $ 78,520
Nov 11, 2 AM $ 0.0129
+0.00%
$ 2.74 million $ 77,074
Nov 11, 1 AM $ 0.0129
-2.21%
$ 2.74 million $ 76,996
Nov 11, 12 AM $ 0.0136
+2.97%
$ 2.88 million $ 76,894
Nov 10, 11 PM $ 0.0131
+2.76%
$ 2.78 million $ 76,523
Nov 10, 10 PM $ 0.0127
+1.30%
$ 2.69 million $ 72,789
Nov 10, 9 PM $ 0.0124
+0.00%
$ 2.64 million $ 71,705
Nov 10, 8 PM $ 0.0125
+0.04%
$ 2.66 million $ 71,675
Nov 10, 7 PM $ 0.0125
+0.44%
$ 2.65 million $ 72,052
Nov 10, 6 PM $ 0.0126
+0.56%
$ 2.68 million $ 72,152
Nov 10, 4 PM $ 0.0125
+2.14%
$ 2.67 million $ 70,078
Nov 10, 3 PM $ 0.0125
+1.25%
$ 2.66 million $ 70,828
Nov 10, 2 PM $ 0.0126
-3.23%
$ 2.68 million $ 71,626
Nov 10, 1 PM $ 0.013
-0.09%
$ 2.75 million $ 72,889
Nov 10, 12 PM $ 0.013
-2.23%
$ 2.75 million $ 74,107
Nov 10, 11 AM $ 0.0132
-2.70%
$ 2.8 million $ 73,881
Nov 10, 10 AM $ 0.0135
+5.32%
$ 2.88 million $ 76,000
Nov 10, 9 AM $ 0.0129
-5.03%
$ 2.74 million $ 69,982
Nov 10, 8 AM $ 0.0135
+10.03%
$ 2.87 million $ 74,058
Nov 10, 7 AM $ 0.0123
+1.91%
$ 2.61 million $ 67,751
Nov 10, 6 AM $ 0.0119
+0.00%
$ 2.52 million $ 63,881
Nov 10, 5 AM $ 0.0118
+0.00%
$ 2.51 million $ 63,879
Nov 10, 4 AM $ 0.0117
+0.00%
$ 2.49 million $ 63,505
Nov 10, 3 AM $ 0.0117
+0.00%
$ 2.48 million $ 65,224
Nov 10, 2 AM $ 0.012
-0.05%
$ 2.54 million $ 65,109
Nov 10, 1 AM $ 0.0121
+2.52%
$ 2.57 million $ 65,044
Nov 10, 12 AM $ 0.0117
+0.00%
$ 2.5 million $ 64,723
Nov 9, 6 PM $ 0.0118
+0.00%
$ 2.52 million $ 63,994