SynFutures Historical Data

F Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0118
+0.00%
$ 2.52 million $ 63,994
Nov 9, 5 PM $ 0.0118
+0.07%
$ 2.5 million $ 63,667
Nov 9, 4 PM $ 0.0117
+0.26%
$ 2.48 million $ 62,460
Nov 9, 3 PM $ 0.0117
+0.00%
$ 2.48 million $ 63,127
Nov 9, 2 PM $ 0.0117
-5.65%
$ 2.49 million $ 63,200
Nov 9, 1 PM $ 0.0124
+7.50%
$ 2.64 million $ 68,115
Nov 9, 11 AM $ 0.0114
+0.00%
$ 2.42 million $ 60,828
Nov 9, 10 AM $ 0.0114
-0.40%
$ 2.42 million $ 61,351
Nov 9, 9 AM $ 0.0115
+0.19%
$ 2.45 million $ 61,305
Nov 9, 8 AM $ 0.0114
-0.90%
$ 2.42 million $ 61,261
Nov 9, 7 AM $ 0.0115
-2.13%
$ 2.44 million $ 61,125
Nov 9, 6 AM $ 0.0117
+5.35%
$ 2.48 million $ 62,450
Nov 9, 5 AM $ 0.0111
+2.28%
$ 2.35 million $ 58,193
Nov 9, 4 AM $ 0.0108
+0.00%
$ 2.29 million $ 56,459
Nov 9, 2 AM $ 0.0108
+2.18%
$ 2.29 million $ 56,283
Nov 8, 10 PM $ 0.0109
-0.04%
$ 2.31 million $ 56,463
Nov 8, 9 PM $ 0.0115
+4.87%
$ 2.43 million $ 56,434
Nov 8, 8 PM $ 0.0109
+0.09%
$ 2.32 million $ 56,433
Nov 8, 7 PM $ 0.011
+0.00%
$ 2.33 million $ 57,333
Nov 8, 4 PM $ 0.0111
+0.00%
$ 2.36 million $ 57,532
Nov 8, 3 PM $ 0.0112
+1.85%
$ 2.37 million $ 56,626
Nov 8, 2 PM $ 0.0111
+0.00%
$ 2.35 million $ 57,519
Nov 8, 1 PM $ 0.0111
-1.10%
$ 2.35 million $ 57,519
Nov 8, 12 PM $ 0.0114
+0.00%
$ 2.41 million $ 59,163
Nov 8, 10 AM $ 0.0115
+0.00%
$ 2.45 million $ 57,652
Nov 8, 9 AM $ 0.0112
-0.83%
$ 2.39 million $ 101,759
Nov 8, 8 AM $ 0.0109
-3.77%
$ 2.32 million $ 102,574
Nov 8, 7 AM $ 0.0115
+0.00%
$ 2.44 million $ 103,504
Nov 8, 6 AM $ 0.0115
+0.00%
$ 2.45 million $ 103,247
Nov 8, 5 AM $ 0.0115
-0.24%
$ 2.44 million $ 101,220
Nov 8, 4 AM $ 0.0114
-1.88%
$ 2.43 million $ 101,893
Nov 8, 3 AM $ 0.0115
-0.08%
$ 2.45 million $ 101,016
Nov 8, 2 AM $ 0.0115
-3.20%
$ 2.44 million $ 100,117
Nov 8, 1 AM $ 0.0122
+1.27%
$ 2.58 million $ 107,303
Nov 7, 11 PM $ 0.0118
+0.00%
$ -- $ 105,561
Nov 7, 10 PM $ 0.0119
+0.02%
$ 2.53 million $ 104,699
Nov 7, 9 PM $ 0.0119
+0.00%
$ 2.53 million $ 104,608
Nov 7, 8 PM $ 0.0119
+2.93%
$ 2.52 million $ 105,030
Nov 7, 7 PM $ 0.0113
-3.94%
$ 2.4 million $ 103,828
Nov 7, 6 PM $ 0.0117
+0.25%
$ 2.49 million $ 103,236
Nov 7, 5 PM $ 0.0112
-1.18%
$ 2.38 million $ 105,053
Nov 7, 4 PM $ 0.0114
+7.93%
$ 2.41 million $ 98,753
Nov 7, 3 PM $ 0.0108
-1.77%
$ 2.29 million $ 95,044
Nov 7, 2 PM $ 0.0109
+1.53%
$ 2.32 million $ 93,295
Nov 7, 1 PM $ 0.0107
+0.02%
$ 2.27 million $ 92,129
Nov 7, 12 PM $ 0.0107
+0.00%
$ 2.28 million $ 92,015
Nov 7, 11 AM $ 0.0107
-0.72%
$ 2.28 million $ 92,857
Nov 7, 10 AM $ 0.0109
-1.57%
$ 2.31 million $ 94,064
Nov 7, 9 AM $ 0.0111
+0.68%
$ 2.36 million $ 95,177
Nov 7, 8 AM $ 0.0109
-1.33%
$ 2.32 million $ 39,323