SynFutures Historical Data

F Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.011
-0.93%
$ 2.33 million $ 91,904
Nov 7, 6 AM $ 0.0111
+2.36%
$ 2.35 million $ 90,677
Nov 7, 5 AM $ 0.0108
+2.20%
$ 2.3 million $ 88,281
Nov 7, 4 AM $ 0.0103
-5.14%
$ 2.18 million $ 88,930
Nov 7, 3 AM $ 0.0108
-0.75%
$ 2.29 million $ 89,020
Nov 7, 2 AM $ 0.0108
+0.00%
$ 2.3 million $ 47,295
Nov 7, 1 AM $ 0.0108
+0.00%
$ 2.3 million $ 88,889
Nov 6, 11 PM $ 0.0107
+0.00%
$ 2.27 million $ 90,017
Nov 6, 9 PM $ 0.0109
+0.00%
$ 2.32 million $ 89,609
Nov 6, 8 PM $ 0.0109
+0.33%
$ 2.31 million $ 89,571
Nov 6, 7 PM $ 0.0108
-1.57%
$ 2.3 million $ 89,298
Nov 6, 6 PM $ 0.0109
+0.00%
$ 2.32 million $ 88,083
Nov 6, 5 PM $ 0.0109
+1.06%
$ 2.31 million $ 87,554
Nov 6, 4 PM $ 0.0108
+0.00%
$ 2.29 million $ 88,261
Nov 6, 3 PM $ 0.0109
+1.27%
$ 2.32 million $ 87,999
Nov 6, 2 PM $ 0.0108
-0.17%
$ 2.29 million $ 87,733
Nov 6, 1 PM $ 0.0107
-0.75%
$ 2.26 million $ 86,060
Nov 6, 12 PM $ 0.0107
+0.09%
$ 2.28 million $ 86,587
Nov 6, 10 AM $ 0.0107
+0.00%
$ 2.27 million $ 88,545
Nov 6, 8 AM $ 0.011
+0.60%
$ 2.34 million $ 88,328
Nov 6, 7 AM $ 0.0109
-0.01%
$ 2.32 million $ 87,627
Nov 6, 6 AM $ 0.011
-1.69%
$ 2.35 million $ 88,373
Nov 6, 3 AM $ 0.011
+0.00%
$ 2.34 million $ 87,903
Nov 6, 2 AM $ 0.011
-1.24%
$ 2.33 million $ 87,446
Nov 6, 1 AM $ 0.011
-3.35%
$ 2.34 million $ 92,863
Nov 6, 12 AM $ 0.0116
+2.20%
$ 2.47 million $ 93,497
Nov 5, 11 PM $ 0.0114
-1.14%
$ 2.42 million $ 89,560
Nov 5, 10 PM $ 0.0115
-1.86%
$ 2.43 million $ 89,403
Nov 5, 8 PM $ 0.0109
-9.52%
$ 2.32 million $ 91,331
Nov 5, 7 PM $ 0.0119
+4.13%
$ 2.54 million $ 90,648
Nov 5, 4 PM $ 0.0112
+4.11%
$ 2.38 million $ 86,305
Nov 5, 2 PM $ 0.0114
+0.03%
$ 2.41 million $ 86,566
Nov 5, 1 PM $ 0.0106
-7.19%
$ 2.25 million $ 85,326
Nov 5, 12 PM $ 0.0114
+0.88%
$ 2.42 million $ 81,834
Nov 5, 11 AM $ 0.0109
-3.92%
$ 2.31 million $ 81,635
Nov 5, 10 AM $ 0.0109
+6.35%
$ 2.32 million $ 42,919
Nov 5, 8 AM $ 0.0114
+2.02%
$ 2.42 million $ 79,077
Nov 5, 7 AM $ 0.0112
-3.94%
$ 2.37 million $ 78,212
Nov 5, 6 AM $ 0.0116
+6.11%
$ 2.46 million $ 81,318
Nov 5, 3 AM $ 0.0122
+7.16%
$ 2.6 million $ 84,862
Nov 5, 2 AM $ 0.0114
+1.59%
$ 2.42 million $ 78,614
Nov 5, 1 AM $ 0.0114
+0.30%
$ 2.41 million $ 78,619
Nov 5, 12 AM $ 0.0114
+0.78%
$ 2.42 million $ 79,708
Nov 4, 11 PM $ 0.0116
+1.33%
$ 2.46 million $ 79,596
Nov 4, 10 PM $ 0.0114
-3.98%
$ 2.42 million $ 77,740
Nov 4, 9 PM $ 0.0118
+4.13%
$ 2.51 million $ 79,498
Nov 4, 8 PM $ 0.0121
+0.00%
$ 2.57 million $ 82,816
Nov 4, 7 PM $ 0.0121
+2.18%
$ 2.58 million $ 82,955
Nov 4, 6 PM $ 0.0114
-5.13%
$ 2.43 million $ 78,247
Nov 4, 5 PM $ 0.0125
+0.02%
$ 2.65 million $ 84,605