SynFutures Historical Data

F Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0124
+0.16%
$ 2.64 million $ 84,253
Nov 4, 3 PM $ 0.0124
+0.14%
$ 2.64 million $ 84,071
Nov 4, 2 PM $ 0.0124
-6.36%
$ 2.63 million $ 85,012
Nov 4, 1 PM $ 0.013
+9.81%
$ 2.75 million $ 87,276
Nov 4, 12 PM $ 0.0114
+0.35%
$ 2.42 million $ 78,428
Nov 4, 11 AM $ 0.0118
+7.19%
$ 2.5 million $ 77,869
Nov 4, 10 AM $ 0.011
-6.95%
$ 2.33 million $ 70,385
Nov 4, 9 AM $ 0.0115
-0.69%
$ 2.44 million $ 42,393
Nov 4, 8 AM $ 0.0116
+1.18%
$ 2.47 million $ 70,594
Nov 4, 7 AM $ 0.0118
+1.11%
$ 2.5 million $ 71,937
Nov 4, 6 AM $ 0.0117
+7.14%
$ 2.48 million $ 68,263
Nov 4, 5 AM $ 0.0108
-3.56%
$ 2.3 million $ 67,141
Nov 4, 4 AM $ 0.0112
+0.92%
$ 2.37 million $ 67,214
Nov 4, 3 AM $ 0.0112
-7.16%
$ 2.37 million $ 69,815
Nov 4, 2 AM $ 0.0118
+0.00%
$ 2.5 million $ 43,440
Nov 4, 1 AM $ 0.0109
-2.15%
$ 2.31 million $ 39,145
Nov 4, 12 AM $ 0.0114
+4.92%
$ 2.42 million $ 65,750
Nov 3, 11 PM $ 0.0109
+0.45%
$ 2.31 million $ 63,113
Nov 3, 10 PM $ 0.0108
-1.41%
$ 2.3 million $ 65,330
Nov 3, 9 PM $ 0.011
-2.62%
$ 2.33 million $ 63,620
Nov 3, 8 PM $ 0.0112
+0.00%
$ 2.39 million $ 66,272
Nov 3, 7 PM $ 0.0114
-1.81%
$ 2.41 million $ 66,717
Nov 3, 5 PM $ 0.0116
+1.33%
$ 2.46 million $ 66,545
Nov 3, 4 PM $ 0.0116
-1.05%
$ 2.47 million $ 66,118
Nov 3, 3 PM $ 0.0117
+0.04%
$ 2.49 million $ 61,854
Nov 3, 2 PM $ 0.0117
-1.06%
$ 2.49 million $ 62,092
Nov 3, 1 PM $ 0.0118
-3.72%
$ 2.51 million $ 61,290
Nov 3, 12 PM $ 0.0122
-1.09%
$ 2.6 million $ 61,159
Nov 3, 11 AM $ 0.0124
-1.63%
$ 2.63 million $ 62,685
Nov 3, 10 AM $ 0.0126
+2.19%
$ 2.67 million $ 62,374
Nov 3, 9 AM $ 0.0123
+0.86%
$ 2.62 million $ 60,337
Nov 3, 8 AM $ 0.0122
-0.06%
$ 2.6 million $ 59,891
Nov 3, 6 AM $ 0.0123
+0.76%
$ 2.61 million $ 59,907
Nov 3, 5 AM $ 0.0123
-0.15%
$ 2.62 million $ 61,565
Nov 3, 4 AM $ 0.0122
-4.01%
$ 2.58 million $ 61,383
Nov 3, 3 AM $ 0.0128
+0.00%
$ 2.73 million $ 61,633
Nov 3, 2 AM $ 0.0129
-0.36%
$ 2.73 million $ 61,663
Nov 3, 1 AM $ 0.0128
-5.48%
$ 2.73 million $ 61,390
Nov 3, 12 AM $ 0.0136
-2.09%
$ 2.88 million $ 65,393
Nov 2, 11 PM $ 0.0139
+1.33%
$ 2.96 million $ 65,227
Nov 2, 9 PM $ 0.0136
+0.00%
$ 2.89 million $ 63,835
Nov 2, 8 PM $ 0.0136
+0.00%
$ 2.89 million $ 63,547
Nov 2, 7 PM $ 0.0136
+1.07%
$ 2.89 million $ 63,255
Nov 2, 6 PM $ 0.0134
+0.65%
$ 2.85 million $ 62,291
Nov 2, 4 PM $ 0.0137
-0.93%
$ 2.91 million $ 61,171
Nov 2, 3 PM $ 0.0138
-0.74%
$ 2.93 million $ 61,102
Nov 2, 2 PM $ 0.014
-1.15%
$ 2.98 million $ 61,867
Nov 2, 1 PM $ 0.0139
+0.00%
$ 2.96 million $ 61,858
Nov 2, 10 AM $ 0.0142
+0.01%
$ 3.01 million $ 61,640
Nov 2, 9 AM $ 0.0142
+0.47%
$ 3.02 million $ 61,517