SynFutures Historical Data

F Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0142
-0.94%
$ 3.01 million $ 61,243
Nov 2, 6 AM $ 0.0141
-1.45%
$ 3 million $ 62,087
Nov 2, 5 AM $ 0.0143
-0.02%
$ 3.04 million $ 62,743
Nov 2, 3 AM $ 0.0141
-2.02%
$ 3 million $ 62,690
Nov 2, 12 AM $ 0.0145
+0.00%
$ 3.08 million $ 62,272
Nov 1, 11 PM $ 0.0145
+0.37%
$ 3.08 million $ 62,242
Nov 1, 10 PM $ 0.0144
-2.41%
$ 3.07 million $ 63,498
Nov 1, 8 PM $ 0.0148
-0.66%
$ 3.14 million $ 63,095
Nov 1, 6 PM $ 0.0149
-0.11%
$ 3.17 million $ 62,971
Nov 1, 5 PM $ 0.0149
-1.71%
$ 3.17 million $ 63,024
Nov 1, 4 PM $ 0.0152
+0.73%
$ 3.24 million $ 64,646
Nov 1, 3 PM $ 0.0151
-2.08%
$ 3.22 million $ 64,421
Nov 1, 2 PM $ 0.0156
-0.48%
$ 3.31 million $ 64,393
Nov 1, 1 PM $ 0.0157
+0.12%
$ 3.33 million $ 64,178
Nov 1, 12 PM $ 0.0156
+0.54%
$ 3.31 million $ 63,004
Nov 1, 11 AM $ 0.0155
+5.63%
$ 3.29 million $ 61,007
Nov 1, 10 AM $ 0.0147
-0.27%
$ 3.12 million $ 59,948
Nov 1, 9 AM $ 0.0147
-0.39%
$ 3.12 million $ 59,268
Nov 1, 8 AM $ 0.0149
-0.65%
$ 3.16 million $ 59,271
Nov 1, 7 AM $ 0.015
+0.89%
$ 3.19 million $ 58,754
Nov 1, 6 AM $ 0.0149
+0.00%
$ 3.16 million $ 58,070
Nov 1, 5 AM $ 0.0149
-0.06%
$ 3.17 million $ 58,072
Nov 1, 3 AM $ 0.0149
+1.09%
$ 3.17 million $ 58,010
Nov 1, 2 AM $ 0.0148
-1.17%
$ 3.13 million $ 57,843
Nov 1, 1 AM $ 0.0149
+1.17%
$ 3.17 million $ 57,353
Nov 1, 12 AM $ 0.0147
-2.32%
$ 3.13 million $ 57,040
Oct 31, 11 PM $ 0.0148
+0.05%
$ 3.15 million $ 56,243
Oct 31, 10 PM $ 0.0148
+1.07%
$ 3.14 million $ 55,731
Oct 31, 9 PM $ 0.0146
-0.26%
$ 3.11 million $ 55,697
Oct 31, 8 PM $ 0.0147
+0.45%
$ 3.12 million $ 55,743
Oct 31, 7 PM $ 0.0144
+1.74%
$ 3.06 million $ 54,182
Oct 31, 6 PM $ 0.0141
+0.63%
$ 3 million $ 52,562
Oct 31, 5 PM $ 0.0143
-0.07%
$ 3.03 million $ 53,056
Oct 31, 4 PM $ 0.0141
-1.36%
$ 2.99 million $ 52,926
Oct 31, 3 PM $ 0.0143
+3.67%
$ 3.03 million $ 51,861
Oct 31, 2 PM $ 0.0138
-1.11%
$ 2.92 million $ 50,365
Oct 31, 1 PM $ 0.0137
-0.06%
$ 2.91 million $ 49,945
Oct 31, 12 PM $ 0.0138
+0.00%
$ 2.93 million $ 49,992
Oct 31, 11 AM $ 0.0136
+0.65%
$ 2.9 million $ 49,922
Oct 31, 10 AM $ 0.0136
-1.40%
$ 2.88 million $ 49,843
Oct 31, 9 AM $ 0.0138
-0.13%
$ 2.92 million $ 50,186
Oct 31, 7 AM $ 0.0137
-1.03%
$ 2.92 million $ 50,167
Oct 31, 5 AM $ 0.0136
+0.00%
$ 2.9 million $ 48,711
Oct 31, 3 AM $ 0.0135
-0.13%
$ 2.86 million $ 164.79 million
Oct 31, 1 AM $ 0.0136
+0.06%
$ 2.9 million $ 164.79 million
Oct 31, 12 AM $ 0.0138
-0.14%
$ 2.93 million $ 164.79 million
Oct 30, 9 PM $ 0.0138
-0.92%
$ 2.93 million $ 165.68 million
Oct 30, 8 PM $ 0.0139
+0.00%
$ 2.95 million $ 165.68 million
Oct 30, 3 PM $ 0.0141
+0.00%
$ 2.99 million $ 177.93 million
Oct 30, 1 PM $ 0.0149
+3.76%
$ 3.17 million $ 177.93 million