SynFutures Historical Data

F Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0149
+3.76%
$ 3.17 million $ 177.93 million
Oct 30, 12 PM $ 0.0144
+0.00%
$ 3.05 million $ 177.93 million
Oct 30, 10 AM $ 0.0151
+0.00%
$ 3.21 million $ 186.68 million
Oct 30, 9 AM $ 0.0151
+0.00%
$ 3.21 million $ 186.69 million
Oct 30, 9 AM $ 0.0151
+0.00%
$ 3.21 million $ 186.69 million
Oct 30, 9 AM $ 0.0151
+0.00%
$ 3.21 million $ 186.69 million
Oct 30, 9 AM $ 0.0151
+0.00%
$ 3.21 million $ 186.69 million
Oct 30, 8 AM $ 0.0159
-0.57%
$ 3.37 million $ 57,471
Oct 30, 8 AM $ 0.0159
-0.57%
$ 3.37 million $ 57,471
Oct 30, 8 AM $ 0.0159
-0.57%
$ 3.37 million $ 57,471
Oct 30, 8 AM $ 0.0159
-0.57%
$ 3.37 million $ 57,471
Oct 30, 3 AM $ 0.0159
+2.27%
$ 3.37 million $ 56,709
Oct 30, 3 AM $ 0.0159
+2.27%
$ 3.37 million $ 56,709
Oct 30, 3 AM $ 0.0159
+2.27%
$ 3.37 million $ 56,709
Oct 30, 3 AM $ 0.0159
+2.27%
$ 3.37 million $ 56,709
Oct 30, 1 AM $ 0.0156
+0.00%
$ 4.89 million $ 92,282
Oct 30, 1 AM $ 0.0156
+0.00%
$ 4.89 million $ 92,282
Oct 30, 1 AM $ 0.0156
+0.00%
$ 4.89 million $ 92,282
Oct 30, 1 AM $ 0.0156
+0.00%
$ 4.89 million $ 92,282
Oct 29, 6 PM $ 0.0159
+0.00%
$ 4.97 million $ 57,057
Oct 29, 6 PM $ 0.0159
+0.00%
$ 4.97 million $ 57,057
Oct 29, 6 PM $ 0.0159
+0.00%
$ 4.97 million $ 57,057
Oct 29, 6 PM $ 0.0159
+0.00%
$ 4.97 million $ 57,057
Oct 29, 5 PM $ 0.0159
-0.29%
$ 4.97 million $ 57,221
Oct 29, 5 PM $ 0.0159
-0.29%
$ 4.97 million $ 57,221
Oct 29, 5 PM $ 0.0159
-0.29%
$ 4.97 million $ 57,221
Oct 29, 5 PM $ 0.0159
-0.29%
$ 4.97 million $ 57,221
Oct 29, 1 PM $ 0.0152
-0.06%
$ 4.76 million $ 54,599
Oct 29, 1 PM $ 0.0152
-0.06%
$ 4.76 million $ 54,599
Oct 29, 1 PM $ 0.0152
-0.06%
$ 4.76 million $ 54,599
Oct 29, 1 PM $ 0.0152
-0.06%
$ 4.76 million $ 54,599
Oct 29, 9 AM $ 0.015
-4.47%
$ 4.69 million $ 54,586
Oct 29, 9 AM $ 0.015
-4.47%
$ 4.69 million $ 54,586
Oct 29, 9 AM $ 0.015
-4.47%
$ 4.69 million $ 54,586
Oct 29, 9 AM $ 0.015
-4.47%
$ 4.69 million $ 54,586
Oct 29, 8 AM $ 0.0158
-1.98%
$ 4.96 million $ 57,558
Oct 29, 8 AM $ 0.0158
-1.98%
$ 4.96 million $ 57,558
Oct 29, 8 AM $ 0.0158
-1.98%
$ 4.96 million $ 57,558
Oct 29, 8 AM $ 0.0158
-1.98%
$ 4.96 million $ 57,558
Oct 29, 7 AM $ 0.0164
+0.00%
$ 5.15 million $ 59,290
Oct 29, 7 AM $ 0.0164
+0.00%
$ 5.15 million $ 59,290
Oct 29, 7 AM $ 0.0164
+0.00%
$ 5.15 million $ 59,290
Oct 29, 7 AM $ 0.0164
+0.00%
$ 5.15 million $ 59,290
Oct 29, 4 AM $ 0.0165
+0.00%
$ 5.17 million $ 59,413
Oct 29, 4 AM $ 0.0165
+0.00%
$ 5.17 million $ 59,413
Oct 29, 4 AM $ 0.0165
+0.00%
$ 5.17 million $ 59,413
Oct 29, 4 AM $ 0.0165
+0.00%
$ 5.17 million $ 59,413
Oct 29, 3 AM $ 0.0165
+0.00%
$ 5.18 million $ 62,020
Oct 29, 3 AM $ 0.0165
+0.00%
$ 5.18 million $ 62,020
Oct 29, 3 AM $ 0.0165
+0.00%
$ 5.18 million $ 62,020