SynFutures Historical Data

F Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0165
+0.00%
$ 5.18 million $ 62,020
Oct 29, 2 AM $ 0.0173
+0.26%
$ 5.41 million $ 61,843
Oct 29, 1 AM $ 0.017
+5.10%
$ 5.33 million $ 60,581
Oct 29, 12 AM $ 0.0162
-0.27%
$ 5.06 million $ 58,143
Oct 28, 11 PM $ 0.0165
+0.00%
$ 5.16 million $ 58,687
Oct 28, 9 PM $ 0.0164
+0.00%
$ 5.13 million $ 58,458
Oct 28, 8 PM $ 0.0163
+2.57%
$ 5.11 million $ 58,315
Oct 28, 7 PM $ 0.0158
+4.46%
$ 4.96 million $ 54,838
Oct 28, 5 PM $ 0.0162
-4.04%
$ 5.07 million $ 60,467
Oct 28, 3 PM $ 0.0166
-0.56%
$ 5.2 million $ 59,733
Oct 28, 2 PM $ 0.017
+4.25%
$ 5.33 million $ 60,743
Oct 28, 1 PM $ 0.0162
-7.65%
$ 5.06 million $ 61,505
Oct 28, 9 AM $ 0.0169
-0.37%
$ 5.3 million $ 60,593
Oct 28, 8 AM $ 0.0173
+0.00%
$ 5.42 million $ 61,277
Oct 28, 6 AM $ 0.0172
+3.53%
$ 5.38 million $ 59,364
Oct 28, 5 AM $ 0.0165
-7.10%
$ 5.18 million $ 63,530
Oct 28, 1 AM $ 0.016
+8.23%
$ 5 million $ 65,308
Oct 28, 12 AM $ 0.0184
-2.97%
$ 5.78 million $ 67,304
Oct 27, 10 PM $ 0.0181
+0.00%
$ 5.68 million $ 68,768
Oct 27, 8 PM $ 0.0194
+0.00%
$ 6.09 million $ 66,403
Oct 27, 5 PM $ 0.0188
+0.92%
$ 5.88 million $ 275,717
Oct 27, 1 PM $ 0.0195
+0.00%
$ 6.1 million $ 275,196
Oct 27, 12 PM $ 0.0194
-0.38%
$ 6.08 million $ 274,947
Oct 27, 11 AM $ 0.0191
+0.41%
$ 6 million $ 235.95 million
Oct 27, 10 AM $ 0.019
+0.57%
$ 5.97 million $ 235.95 million
Oct 27, 9 AM $ 0.0189
-2.92%
$ 5.93 million $ 235.95 million
Oct 27, 8 AM $ 0.0194
-3.79%
$ 6.09 million $ 235.96 million
Oct 27, 7 AM $ 0.0202
+0.00%
$ 6.33 million $ 235.96 million
Oct 27, 6 AM $ 0.0202
-1.18%
$ 6.33 million $ 235.96 million
Oct 27, 5 AM $ 0.0204
+0.57%
$ 6.4 million $ 240.77 million
Oct 27, 4 AM $ 0.0203
-0.55%
$ 6.36 million $ 238.53 million
Oct 27, 3 AM $ 0.0204
-1.03%
$ 6.41 million $ 239.81 million
Oct 27, 2 AM $ 0.0206
+0.70%
$ 6.46 million $ 242.72 million
Oct 27, 1 AM $ 0.0205
-4.64%
$ 6.39 million $ 239.92 million
Oct 27, 12 AM $ 0.0215
-0.40%
$ 6.74 million $ 253.1 million
Oct 26, 11 PM $ 0.0216
+1.31%
$ 6.77 million $ 253.98 million
Oct 26, 10 PM $ 0.0213
+0.07%
$ 6.69 million $ 250.67 million
Oct 26, 9 PM $ 0.0213
+1.38%
$ 6.69 million $ 250.86 million
Oct 26, 8 PM $ 0.0211
-0.56%
$ 6.6 million $ 247.67 million
Oct 26, 7 PM $ 0.0212
+0.11%
$ 6.63 million $ 248.89 million
Oct 26, 6 PM $ 0.0212
+1.16%
$ 6.63 million $ 248.78 million
Oct 26, 5 PM $ 0.0209
+1.98%
$ 6.55 million $ 245.11 million
Oct 26, 4 PM $ 0.0205
-1.46%
$ 6.43 million $ 241.72 million
Oct 26, 3 PM $ 0.0208
-1.44%
$ 6.53 million $ 244.77 million
Oct 26, 2 PM $ 0.0211
+3.59%
$ 6.62 million $ 242.57 million
Oct 26, 1 PM $ 0.0204
+0.87%
$ 6.4 million $ 249.41 million
Oct 26, 12 PM $ 0.0203
-6.36%
$ 6.35 million $ 249.41 million
Oct 26, 11 AM $ 0.0214
-1.07%
$ 6.69 million $ 253.72 million
Oct 26, 10 AM $ 0.0216
+1.31%
$ 6.78 million $ 253.72 million
Oct 26, 9 AM $ 0.0214
-1.65%
$ 6.69 million $ 253.72 million