SynFutures Historical Data

F Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0218
-2.95%
$ 6.83 million $ 249.84 million
Oct 26, 7 AM $ 0.0224
+1.40%
$ 7.03 million $ 249.84 million
Oct 26, 6 AM $ 0.0218
-3.67%
$ 6.82 million $ 249.83 million
Oct 26, 5 AM $ 0.0231
+3.15%
$ 7.24 million $ 249.84 million
Oct 26, 4 AM $ 0.0224
+5.34%
$ 7.02 million $ 249.83 million
Oct 26, 3 AM $ 0.0213
-5.30%
$ 6.66 million $ 251.53 million
Oct 26, 2 AM $ 0.0225
-4.63%
$ 7.04 million $ 276.59 million
Oct 26, 1 AM $ 0.0235
-3.11%
$ 7.38 million $ 270.3 million
Oct 26, 12 AM $ 0.0243
+7.68%
$ 7.61 million $ 288.06 million
Oct 25, 11 PM $ 0.0226
+6.90%
$ 7.07 million $ 257.45 million
Oct 25, 10 PM $ 0.0211
+0.41%
$ 6.61 million $ 257.45 million
Oct 25, 9 PM $ 0.021
-3.74%
$ 6.59 million $ 243.55 million
Oct 25, 8 PM $ 0.0219
+0.00%
$ 6.86 million $ 258.02 million
Oct 25, 7 PM $ 0.022
+1.04%
$ 6.89 million $ 258.02 million
Oct 25, 6 PM $ 0.0217
+4.25%
$ 6.82 million $ 245.02 million
Oct 25, 5 PM $ 0.0209
-2.69%
$ 6.54 million $ 240.71 million
Oct 25, 4 PM $ 0.0218
-7.41%
$ 6.82 million $ 245.42 million
Oct 25, 3 PM $ 0.0235
-0.37%
$ 7.37 million $ 277.48 million
Oct 25, 2 PM $ 0.0236
-3.65%
$ 7.4 million $ 276.2 million
Oct 25, 1 PM $ 0.025
+1.76%
$ 7.84 million $ 288.94 million
Oct 25, 12 PM $ 0.0239
-3.48%
$ 7.5 million $ 284.71 million
Oct 25, 11 AM $ 0.025
-1.66%
$ 7.84 million $ 293.72 million
Oct 25, 10 AM $ 0.0254
+3.41%
$ 7.97 million $ 290.87 million
Oct 25, 9 AM $ 0.0243
-1.92%
$ 7.6 million $ 289.02 million
Oct 25, 8 AM $ 0.025
-11.67%
$ 7.82 million $ 289.34 million
Oct 25, 7 AM $ 0.0282
+8.50%
$ 8.85 million $ 310.12 million
Oct 25, 6 AM $ 0.0265
+8.25%
$ 8.3 million $ 306.58 million
Oct 25, 5 AM $ 0.0245
-2.49%
$ 7.67 million $ 286.98 million
Oct 25, 4 AM $ 0.0251
+1.15%
$ 7.86 million $ 293.85 million
Oct 25, 3 AM $ 0.0242
-11.68%
$ 7.6 million $ 289.13 million
Oct 25, 2 AM $ 0.0275
-5.61%
$ 8.62 million $ 322.73 million
Oct 25, 1 AM $ 0.0291
-0.99%
$ 9.11 million $ 340.68 million
Oct 25, 12 AM $ 0.0296
+28.90%
$ 9.28 million $ 340.76 million
Oct 24, 11 PM $ 0.023
-1.42%
$ 7.21 million $ 269.29 million
Oct 24, 10 PM $ 0.0233
+1.26%
$ 7.31 million $ 273.38 million
Oct 24, 9 PM $ 0.0231
-0.03%
$ 7.23 million $ 270.01 million
Oct 24, 8 PM $ 0.0231
+0.26%
$ 7.24 million $ 270.29 million
Oct 24, 7 PM $ 0.0231
-1.26%
$ 7.23 million $ 269.32 million
Oct 24, 6 PM $ 0.0234
-0.08%
$ 7.33 million $ 273.16 million
Oct 24, 5 PM $ 0.0234
-1.36%
$ 7.34 million $ 274.46 million
Oct 24, 4 PM $ 0.0237
+1.74%
$ 7.44 million $ 279.81 million
Oct 24, 3 PM $ 0.0234
-6.00%
$ 7.33 million $ 272.83 million
Oct 24, 2 PM $ 0.0249
-4.30%
$ 7.8 million $ 289.91 million
Oct 24, 1 PM $ 0.026
+4.50%
$ 8.15 million $ 302.81 million
Oct 24, 12 PM $ 0.0249
-1.65%
$ 7.79 million $ 289.6 million
Oct 24, 11 AM $ 0.0253
-0.72%
$ 7.94 million $ 293.15 million
Oct 24, 10 AM $ 0.0256
+9.46%
$ 8.03 million $ 296.19 million
Oct 24, 9 AM $ 0.0234
+12.36%
$ 7.33 million $ 269.24 million
Oct 24, 8 AM $ 0.0208
-0.88%
$ 6.53 million $ 243.38 million
Oct 24, 7 AM $ 0.021
+7.64%
$ 6.54 million $ 241.98 million