SynFutures Historical Data

F Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0196
-6.35%
$ 6.18 million $ 228.05 million
Oct 24, 5 AM $ 0.0209
-2.79%
$ 6.55 million $ 243.44 million
Oct 24, 4 AM $ 0.0216
+3.55%
$ 6.77 million $ 249.13 million
Oct 24, 3 AM $ 0.0209
+5.15%
$ 6.56 million $ 241.85 million
Oct 24, 2 AM $ 0.0197
+6.84%
$ 6.16 million $ 226.52 million
Oct 24, 1 AM $ 0.0185
+17.30%
$ 5.82 million $ 213.62 million
Oct 24, 12 AM $ 0.0158
+4.13%
$ 4.99 million $ 183.1 million
Oct 23, 11 PM $ 0.0152
+0.50%
$ 4.77 million $ 174.37 million
Oct 23, 10 PM $ 0.0151
-2.27%
$ 4.77 million $ 174.52 million
Oct 23, 9 PM $ 0.0154
+1.10%
$ 4.86 million $ 177.76 million
Oct 23, 8 PM $ 0.0153
+3.01%
$ 4.83 million $ 175.56 million
Oct 23, 7 PM $ 0.0148
+2.43%
$ 4.66 million $ 170.47 million
Oct 23, 6 PM $ 0.0145
-1.94%
$ 4.55 million $ 166.22 million
Oct 23, 5 PM $ 0.0149
+3.63%
$ 4.64 million $ 169.73 million
Oct 23, 4 PM $ 0.0144
-1.26%
$ 4.51 million $ 164.86 million
Oct 23, 3 PM $ 0.0145
-0.07%
$ 4.59 million $ 167.6 million
Oct 23, 2 PM $ 0.0146
-3.73%
$ 4.57 million $ 167.96 million
Oct 23, 1 PM $ 0.0151
-0.61%
$ 4.76 million $ 173.45 million
Oct 23, 12 PM $ 0.0152
-0.75%
$ 4.77 million $ 173.69 million
Oct 23, 11 AM $ 0.0153
+4.50%
$ 4.82 million $ 175.36 million
Oct 23, 10 AM $ 0.0147
+2.10%
$ 4.57 million $ 166.42 million
Oct 23, 9 AM $ 0.0143
-3.35%
$ 4.55 million $ 165.53 million
Oct 23, 8 AM $ 0.0147
-4.50%
$ 4.61 million $ 28,484
Oct 23, 7 AM $ 0.015
-3.60%
$ 4.82 million $ 28,241
Oct 23, 6 AM $ 0.0157
+8.18%
$ 4.92 million $ 27,930
Oct 23, 5 AM $ 0.0143
-4.64%
$ 4.48 million $ 27,317
Oct 23, 4 AM $ 0.015
+6.62%
$ 4.7 million $ 27,455
Oct 23, 3 AM $ 0.0142
+9.27%
$ 4.47 million $ 26,817
Oct 23, 2 AM $ 0.0131
-0.10%
$ 4.1 million $ 23,143
Oct 23, 1 AM $ 0.013
+2.02%
$ 4.09 million $ 23,295
Oct 23, 12 AM $ 0.013
-3.72%
$ 4.07 million $ 23,601
Oct 22, 11 PM $ 0.0136
+2.49%
$ 4.42 million $ 24,770
Oct 22, 10 PM $ 0.0131
+3.40%
$ 4.12 million $ 22,623
Oct 22, 9 PM $ 0.0126
-4.25%
$ 3.96 million $ 21,605
Oct 22, 8 PM $ 0.0131
+1.95%
$ 4.27 million $ 23,452
Oct 22, 7 PM $ 0.0125
+1.21%
$ 3.94 million $ 21,613
Oct 22, 6 PM $ 0.0123
-1.06%
$ 3.87 million $ 21,754
Oct 22, 5 PM $ 0.0126
+1.85%
$ 3.96 million $ 20,854
Oct 22, 4 PM $ 0.0126
+2.53%
$ 3.95 million $ 21,312
Oct 22, 3 PM $ 0.0125
-1.15%
$ 3.92 million $ 20,781
Oct 22, 2 PM $ 0.0127
-0.90%
$ 3.99 million $ 21,069
Oct 22, 1 PM $ 0.0126
-2.08%
$ 4.01 million $ 21,231
Oct 22, 12 PM $ 0.0128
+2.32%
$ 4.01 million $ 21,001
Oct 22, 11 AM $ 0.0127
+0.98%
$ 3.98 million $ 20,067
Oct 22, 10 AM $ 0.0126
+4.43%
$ 3.94 million $ 20,247
Oct 22, 9 AM $ 0.0124
+1.76%
$ 3.9 million $ 19,130
Oct 22, 8 AM $ 0.0121
+1.03%
$ 4.18 million $ 19,031
Oct 22, 7 AM $ 0.0119
+5.94%
$ 4.08 million $ 18,819
Oct 22, 6 AM $ 0.0114
-1.01%
$ 3.93 million $ 18,114
Oct 22, 5 AM $ 0.0115
-4.33%
$ 3.97 million $ 18,773