SynFutures Historical Data

F Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0123
-0.55%
$ 4.22 million $ 20,398
Oct 22, 3 AM $ 0.0123
+0.01%
$ 4.22 million $ 20,969
Oct 22, 2 AM $ 0.0121
-3.48%
$ 4.18 million $ 20,531
Oct 22, 1 AM $ 0.0125
+7.48%
$ 4.3 million $ 21,607
Oct 22, 12 AM $ 0.0117
+2.32%
$ 4.02 million $ 19,561
Oct 21, 11 PM $ 0.0115
-2.70%
$ 3.98 million $ 19,760
Oct 21, 10 PM $ 0.0118
-3.19%
$ 4.05 million $ 20,146
Oct 21, 9 PM $ 0.0123
-1.16%
$ 4.23 million $ 20,833
Oct 21, 8 PM $ 0.0125
+2.15%
$ 4.32 million $ 21,368
Oct 21, 7 PM $ 0.0122
+0.04%
$ 4.19 million $ 20,099
Oct 21, 6 PM $ 0.0123
-0.53%
$ 4.23 million $ 21,225
Oct 21, 5 PM $ 0.0125
+2.19%
$ 4.31 million $ 21,143
Oct 21, 4 PM $ 0.0121
-3.75%
$ 4.15 million $ 21,111
Oct 21, 3 PM $ 0.0124
-0.61%
$ 4.27 million $ 20,826
Oct 21, 2 PM $ 0.0123
+2.83%
$ 4.25 million $ 20,222
Oct 21, 1 PM $ 0.0121
-0.61%
$ 4.18 million $ 20,445
Oct 21, 12 PM $ 0.0123
-11.60%
$ 4.32 million $ 275,462
Oct 21, 11 AM $ 0.0141
-7.05%
$ 4.9 million $ 278,104
Oct 21, 10 AM $ 0.0149
-2.56%
$ 5.15 million $ 278,942
Oct 21, 9 AM $ 0.0152
-0.37%
$ 5.25 million $ 279,665
Oct 21, 8 AM $ 0.0153
+0.14%
$ 5.28 million $ 279,383
Oct 21, 7 AM $ 0.0153
-7.36%
$ 5.26 million $ 278,986
Oct 21, 6 AM $ 0.0165
-11.38%
$ 5.67 million $ 297,705
Oct 21, 5 AM $ 0.0186
+101.70%
$ 6.44 million $ 305,748
Oct 21, 4 AM $ 0.00897
+0.44%
$ 3.09 million $ 5,289
Oct 21, 3 AM $ 0.00897
-0.44%
$ 3.09 million $ 5,290
Oct 21, 2 AM $ 0.00901
-0.83%
$ 3.1 million $ 5,288
Oct 21, 1 AM $ 0.00907
-2.45%
$ 3.12 million $ 5,296
Oct 20, 9 PM $ 0.00925
+0.00%
$ 3.18 million $ 5,338
Oct 20, 8 PM $ 0.0092
+0.00%
$ 3.17 million $ 5,340
Oct 20, 7 PM $ 0.00922
-2.37%
$ 3.18 million $ 5,384
Oct 20, 6 PM $ 0.0095
-1.45%
$ 3.28 million $ 5,445
Oct 20, 4 PM $ 0.00926
-2.78%
$ 3.19 million $ 5,328
Oct 20, 3 PM $ 0.00956
-0.27%
$ 3.29 million $ 5,374
Oct 20, 2 PM $ 0.0096
-1.46%
$ 3.31 million $ 5,431
Oct 20, 12 PM $ 0.00974
-1.77%
$ 3.35 million $ 93.06 million
Oct 20, 8 AM $ 0.00979
+0.00%
$ 3.37 million $ 93.06 million
Oct 20, 7 AM $ 0.00979
+0.00%
$ 3.37 million $ 93.06 million
Oct 20, 6 AM $ 0.00979
+0.25%
$ 3.37 million $ 93.02 million
Oct 20, 5 AM $ 0.00977
+0.39%
$ 3.36 million $ 92.61 million
Oct 20, 4 AM $ 0.00972
-0.40%
$ 3.35 million $ 92.12 million
Oct 20, 3 AM $ 0.00976
+1.26%
$ 3.36 million $ 92.26 million
Oct 20, 2 AM $ 0.00964
+0.18%
$ 3.32 million $ 91.04 million
Oct 20, 1 AM $ 0.00962
-0.15%
$ 3.32 million $ 90.82 million
Oct 20, 12 AM $ 0.00964
-0.75%
$ 3.32 million $ 90.6 million
Oct 19, 11 PM $ 0.00971
-1.77%
$ 3.34 million $ 91.15 million
Oct 19, 10 PM $ 0.00988
+0.82%
$ 3.4 million $ 92.62 million
Oct 19, 9 PM $ 0.0098
-0.19%
$ 3.37 million $ 91.52 million
Oct 19, 8 PM $ 0.00981
+0.94%
$ 3.38 million $ 91.61 million
Oct 19, 7 PM $ 0.00972
-0.46%
$ 3.35 million $ 90.64 million