SynFutures Historical Data

F Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00976
-0.18%
$ 3.36 million $ 90.92 million
Oct 19, 5 PM $ 0.00977
+0.28%
$ 3.37 million $ 90.87 million
Oct 19, 4 PM $ 0.00974
+0.90%
$ 3.35 million $ 90.52 million
Oct 19, 3 PM $ 0.00965
-1.74%
$ 3.32 million $ 89.54 million
Oct 19, 2 PM $ 0.00982
+0.06%
$ 3.38 million $ 91.02 million
Oct 19, 1 PM $ 0.00982
+1.50%
$ 3.38 million $ 90.8 million
Oct 19, 12 PM $ 0.00967
-0.41%
$ 3.33 million $ 89.41 million
Oct 19, 11 AM $ 0.00971
+0.16%
$ 3.34 million $ 89.66 million
Oct 19, 10 AM $ 0.0097
-0.07%
$ 3.34 million $ 89.49 million
Oct 19, 9 AM $ 0.00971
+1.11%
$ 3.34 million $ 89.45 million
Oct 19, 8 AM $ 0.0096
-1.54%
$ 3.31 million $ 88.38 million
Oct 19, 7 AM $ 0.00974
+2.32%
$ 3.35 million $ 89.5 million
Oct 19, 6 AM $ 0.00953
-0.48%
$ 3.28 million $ 87.33 million
Oct 19, 5 AM $ 0.00957
-0.91%
$ 3.3 million $ 87.53 million
Oct 19, 4 AM $ 0.00966
+0.46%
$ 3.32 million $ 87.96 million
Oct 19, 3 AM $ 0.00962
+0.23%
$ 3.31 million $ 87.45 million
Oct 19, 2 AM $ 0.0096
-0.80%
$ 3.3 million $ 87.07 million
Oct 19, 1 AM $ 0.00967
+1.29%
$ 3.33 million $ 87.45 million
Oct 19, 12 AM $ 0.00955
+0.30%
$ 3.28 million $ 86.02 million
Oct 18, 11 PM $ 0.00952
-0.73%
$ 3.28 million $ 85.9 million
Oct 18, 10 PM $ 0.00959
-0.45%
$ 3.31 million $ 86.05 million
Oct 18, 9 PM $ 0.00963
-0.46%
$ 3.31 million $ 86.13 million
Oct 18, 8 PM $ 0.00968
+1.07%
$ 3.34 million $ 86.5 million
Oct 18, 7 PM $ 0.00957
+0.45%
$ 3.3 million $ 85.07 million
Oct 18, 6 PM $ 0.00953
-1.98%
$ 3.28 million $ 84.58 million
Oct 18, 5 PM $ 0.00973
+0.76%
$ 3.34 million $ 85.75 million
Oct 18, 4 PM $ 0.00966
-1.30%
$ 3.32 million $ 85.16 million
Oct 18, 3 PM $ 0.00978
-1.60%
$ 3.37 million $ 86.01 million
Oct 18, 2 PM $ 0.00994
-0.96%
$ 3.45 million $ 86.96 million
Oct 18, 1 PM $ 0.01
-1.25%
$ 3.46 million $ 87.9 million
Oct 18, 12 PM $ 0.0102
+1.45%
$ 3.5 million $ 88.55 million
Oct 18, 11 AM $ 0.01
+0.15%
$ 3.45 million $ 86.98 million
Oct 18, 10 AM $ 0.01
+1.30%
$ 3.45 million $ 86.67 million
Oct 18, 9 AM $ 0.00987
+0.66%
$ 3.4 million $ 85.26 million
Oct 18, 8 AM $ 0.0098
-0.65%
$ 3.38 million $ 84.39 million
Oct 18, 7 AM $ 0.00987
+1.38%
$ 3.4 million $ 84.65 million
Oct 18, 6 AM $ 0.00974
-1.53%
$ 3.36 million $ 83.24 million
Oct 18, 5 AM $ 0.00989
+2.21%
$ 3.4 million $ 84.2 million
Oct 18, 4 AM $ 0.00968
-1.36%
$ 3.33 million $ 82.16 million
Oct 18, 3 AM $ 0.00981
+0.05%
$ 3.38 million $ 82.99 million
Oct 18, 2 AM $ 0.00981
-0.07%
$ 3.38 million $ 82.65 million
Oct 18, 1 AM $ 0.00981
+0.46%
$ 3.38 million $ 82.37 million
Oct 18, 12 AM $ 0.00976
-0.21%
$ 3.36 million $ 81.69 million
Oct 17, 11 PM $ 0.00979
+1.72%
$ 3.36 million $ 81.51 million
Oct 17, 10 PM $ 0.00962
-0.45%
$ 3.31 million $ 80.03 million
Oct 17, 9 PM $ 0.00966
+0.93%
$ 3.32 million $ 79.99 million
Oct 17, 8 PM $ 0.00957
-0.69%
$ 3.29 million $ 78.95 million
Oct 17, 7 PM $ 0.00964
+2.24%
$ 3.32 million $ 79.28 million
Oct 17, 6 PM $ 0.00943
+0.53%
$ 3.25 million $ 77.24 million
Oct 17, 5 PM $ 0.00937
-2.83%
$ 3.23 million $ 76.42 million