SynFutures Historical Data

F Page 28
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00965
-2.87%
$ 3.32 million $ 78.48 million
Oct 17, 3 PM $ 0.00994
-4.24%
$ 3.42 million $ 80.5 million
Oct 17, 2 PM $ 0.0104
+6.13%
$ 3.56 million $ 82.91 million
Oct 17, 1 PM $ 0.00977
+1.65%
$ 3.36 million $ 78.21 million
Oct 17, 12 PM $ 0.00961
+0.86%
$ 3.31 million $ 76.63 million
Oct 17, 11 AM $ 0.00953
-2.26%
$ 3.28 million $ 75.76 million
Oct 17, 10 AM $ 0.00976
+4.45%
$ 3.35 million $ 77.17 million
Oct 17, 9 AM $ 0.00934
+4.61%
$ 3.22 million $ 73.63 million
Oct 17, 8 AM $ 0.00893
-1.25%
$ 3.08 million $ 70.04 million
Oct 17, 7 AM $ 0.00904
-4.41%
$ 3.15 million $ 71.5 million
Oct 17, 6 AM $ 0.00946
-3.55%
$ 3.27 million $ 73.86 million
Oct 17, 5 AM $ 0.0098
+1.89%
$ 3.38 million $ 75.71 million
Oct 17, 4 AM $ 0.00962
+3.01%
$ 3.32 million $ 74.28 million
Oct 17, 3 AM $ 0.00934
+0.54%
$ 3.22 million $ 71.76 million
Oct 17, 2 AM $ 0.00927
+0.34%
$ 3.19 million $ 70.68 million
Oct 17, 1 AM $ 0.00924
+0.10%
$ 3.18 million $ 70.43 million
Oct 17, 12 AM $ 0.00923
-0.19%
$ 3.18 million $ 70.07 million
Oct 16, 11 PM $ 0.00924
+1.57%
$ 3.18 million $ 69.85 million
Oct 16, 10 PM $ 0.0091
-0.01%
$ 3.13 million $ 68.47 million
Oct 16, 9 PM $ 0.00911
+1.16%
$ 3.14 million $ 68.37 million
Oct 16, 8 PM $ 0.00901
-0.49%
$ 3.1 million $ 67.37 million
Oct 16, 7 PM $ 0.00904
-3.24%
$ 3.11 million $ 67.47 million
Oct 16, 6 PM $ 0.00935
-1.17%
$ 3.21 million $ 69.33 million
Oct 16, 5 PM $ 0.00946
-0.75%
$ 3.26 million $ 69.71 million
Oct 16, 4 PM $ 0.00951
+3.21%
$ 3.26 million $ 69.66 million
Oct 16, 3 PM $ 0.00921
-2.42%
$ 3.16 million $ 67.29 million
Oct 16, 2 PM $ 0.00944
+0.75%
$ 3.26 million $ 68.79 million
Oct 16, 1 PM $ 0.00937
-2.68%
$ 3.23 million $ 67.84 million
Oct 16, 12 PM $ 0.00964
+1.92%
$ 3.35 million $ 69.46 million
Oct 16, 11 AM $ 0.00947
+3.15%
$ 3.27 million $ 67.99 million
Oct 16, 10 AM $ 0.00918
+0.54%
$ 3.17 million $ 65.63 million
Oct 16, 9 AM $ 0.00914
+2.01%
$ 3.15 million $ 65.08 million
Oct 16, 8 AM $ 0.00896
-0.17%
$ 3.08 million $ 63.5 million
Oct 16, 7 AM $ 0.00896
-2.04%
$ 3.1 million $ 63.4 million
Oct 16, 6 AM $ 0.00915
+0.42%
$ 3.15 million $ 64.46 million
Oct 16, 5 AM $ 0.00911
-0.59%
$ 3.14 million $ 63.96 million
Oct 16, 4 AM $ 0.00917
-1.20%
$ 3.16 million $ 64.05 million
Oct 16, 3 AM $ 0.00927
+0.18%
$ 3.19 million $ 64.6 million
Oct 16, 2 AM $ 0.00926
+0.82%
$ 3.19 million $ 64.08 million
Oct 16, 1 AM $ 0.00918
+0.02%
$ 3.17 million $ 63.36 million
Oct 16, 12 AM $ 0.00918
-0.81%
$ 3.16 million $ 63 million
Oct 15, 11 PM $ 0.00925
+1.21%
$ 3.19 million $ 63.32 million
Oct 15, 10 PM $ 0.00914
-0.27%
$ 3.15 million $ 62.21 million
Oct 15, 9 PM $ 0.00917
+0.04%
$ 3.16 million $ 62.16 million
Oct 15, 8 PM $ 0.00918
-1.00%
$ 3.16 million $ 61.97 million
Oct 15, 7 PM $ 0.00926
-0.40%
$ 3.18 million $ 62.08 million
Oct 15, 6 PM $ 0.0093
-1.09%
$ 3.21 million $ 62.42 million
Oct 15, 5 PM $ 0.00941
+0.61%
$ 3.24 million $ 62.69 million
Oct 15, 4 PM $ 0.00935
+0.74%
$ 3.23 million $ 62.17 million
Oct 15, 3 PM $ 0.00929
-5.00%
$ 3.19 million $ 60.91 million