SynFutures Historical Data

F Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.00978
+3.08%
$ 3.34 million $ 63.99 million
Oct 15, 1 PM $ 0.00949
+0.31%
$ 3.26 million $ 61.73 million
Oct 15, 12 PM $ 0.00946
-0.14%
$ 3.26 million $ 61.3 million
Oct 15, 11 AM $ 0.00947
-0.54%
$ 3.25 million $ 61.02 million
Oct 15, 10 AM $ 0.00952
+1.26%
$ 3.25 million $ 60.57 million
Oct 15, 9 AM $ 0.0094
+1.34%
$ 3.23 million $ 59.94 million
Oct 15, 8 AM $ 0.00928
+0.11%
$ 3.19 million $ 58.97 million
Oct 15, 7 AM $ 0.00927
+0.41%
$ 3.19 million $ 58.68 million
Oct 15, 6 AM $ 0.00923
+0.46%
$ 3.17 million $ 58.13 million
Oct 14, 8 PM $ 0.00924
+0.33%
$ 3.18 million $ 55.4 million
Oct 14, 7 PM $ 0.00921
+0.26%
$ 3.16 million $ 55.02 million
Oct 14, 5 PM $ 0.00917
+0.21%
$ 3.16 million $ 54.57 million
Oct 14, 4 PM $ 0.00915
-1.99%
$ 3.17 million $ 54.34 million
Oct 14, 3 PM $ 0.00934
+1.32%
$ 3.21 million $ 55.13 million
Oct 14, 2 PM $ 0.00921
+3.29%
$ 3.17 million $ 54.37 million
Oct 14, 1 PM $ 0.00892
+1.25%
$ 3.07 million $ 52.41 million
Oct 14, 12 PM $ 0.00881
-3.00%
$ 3.04 million $ 51.65 million
Oct 14, 11 AM $ 0.00909
+0.99%
$ 3.13 million $ 53 million
Oct 14, 10 AM $ 0.009
+0.46%
$ 3.1 million $ 52.23 million
Oct 14, 9 AM $ 0.00896
+1.03%
$ 3.08 million $ 51.76 million
Oct 14, 8 AM $ 0.00886
+0.21%
$ 3.05 million $ 50.98 million
Oct 14, 7 AM $ 0.00885
-1.22%
$ 3.05 million $ 50.73 million
Oct 14, 6 AM $ 0.00896
-3.63%
$ 3.07 million $ 51.06 million
Oct 14, 5 AM $ 0.0093
-1.49%
$ 3.2 million $ 52.78 million
Oct 14, 4 AM $ 0.00944
-1.01%
$ 3.24 million $ 53.16 million
Oct 14, 3 AM $ 0.00953
-3.49%
$ 3.28 million $ 53.72 million
Oct 13, 1 PM $ 0.00946
+1.81%
$ 3.26 million $ 45.72 million
Oct 13, 12 PM $ 0.00929
+0.01%
$ 3.19 million $ 44.53 million
Oct 13, 11 AM $ 0.00929
-1.93%
$ 3.2 million $ 44.09 million
Oct 13, 10 AM $ 0.00948
-0.35%
$ 3.26 million $ 44.34 million
Oct 13, 9 AM $ 0.00951
-0.16%
$ 3.27 million $ 43.92 million
Oct 13, 8 AM $ 0.00951
+1.32%
$ 3.29 million $ 43.46 million
Oct 13, 7 AM $ 0.00939
-2.31%
$ 3.23 million $ 42.25 million
Oct 13, 6 AM $ 0.00961
+2.31%
$ 3.31 million $ 42.71 million
Oct 13, 5 AM $ 0.00939
-0.31%
$ 3.24 million $ 41.27 million
Oct 13, 4 AM $ 0.00943
-0.22%
$ 3.25 million $ 40.86 million
Oct 13, 3 AM $ 0.00945
-0.66%
$ 3.26 million $ 40.22 million
Oct 13, 2 AM $ 0.00951
+2.73%
$ 3.29 million $ 39.57 million
Oct 13, 1 AM $ 0.00926
+1.65%
$ 3.19 million $ 37.86 million
Oct 13, 12 AM $ 0.00911
-3.11%
$ 3.14 million $ 36.55 million
Oct 12, 11 PM $ 0.0094
-1.49%
$ 3.24 million $ 37.11 million
Oct 12, 10 PM $ 0.00954
-3.43%
$ 3.29 million $ 36.93 million
Oct 12, 9 PM $ 0.00988
+1.65%
$ 3.4 million $ 37.44 million
Oct 12, 8 PM $ 0.00975
+7.90%
$ 3.31 million $ 35.87 million
Oct 12, 7 PM $ 0.00903
+6.36%
$ 3.09 million $ 32.71 million
Oct 12, 6 PM $ 0.00849
+1.30%
$ 2.91 million $ 30.15 million
Oct 12, 5 PM $ 0.00838
+1.37%
$ 2.87 million $ 29.1 million
Oct 12, 4 PM $ 0.00826
+1.58%
$ 2.84 million $ 28.09 million
Oct 12, 3 PM $ 0.00813
+0.87%
$ 2.8 million $ 27.02 million
Oct 12, 2 PM $ 0.00807
+3.25%
$ 2.78 million $ 26.12 million