SynFutures Historical Data

F Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00668
-3.80%
$ 1.26 million $ 4
Jan 23, 2026 $ 0.00556
+45.66%
$ 1.05 million $ 2
Jan 22, 2026 $ 0.00572
-28.83%
$ 1.08 million $ 3
Jan 21, 2026 $ 0.00625
+12.50%
$ -- $ 0
Jan 20, 2026 $ 0.00552
-36.93%
$ 1.04 million $ 17
Jan 19, 2026 $ 0.00895
+5.89%
$ -- $ 349
Jan 18, 2026 $ 0.00844
+111.29%
$ -- $ 43
Jan 17, 2026 $ 0.00773
-0.87%
$ 1.46 million $ 11
Jan 16, 2026 $ 0.00895
+0.38%
$ 1.69 million $ 365
Jan 15, 2026 $ 0.00876
+45.03%
$ 1.65 million $ 355
Jan 14, 2026 $ 0.00602
-29.36%
$ 1.14 million $ 21
Jan 13, 2026 $ 0.00883
-2.34%
$ 1.67 million $ 50
Jan 12, 2026 $ 0.00594
-33.43%
$ 1.12 million $ 54
Jan 11, 2026 $ 0.00891
+52.94%
$ 1.68 million $ 168
Jan 10, 2026 $ 0.0055
-1.63%
$ 1.04 million $ 20
Jan 9, 2026 $ 0.00578
-31.08%
$ -- $ 4
Jan 8, 2026 $ 0.00889
+6.48%
$ 1.68 million $ 10
Jan 7, 2026 $ 0.00692
+0.00%
$ -- $ 12
Jan 6, 2026 $ 0.00612
+22.33%
$ 1.15 million $ 11
Jan 5, 2026 $ 0.0068
-0.36%
$ -- $ 3
Jan 2, 2026 $ 0.00702
+0.00%
$ -- $ 1,227
Jan 1, 2026 $ 0.00899
+69.96%
$ -- $ 12,938
Dec 31, 2025 $ 0.00641
+0.00%
$ -- $ 1,105
Dec 30, 2025 $ 0.00692
-24.44%
$ -- $ 9,523
Dec 29, 2025 $ 0.00703
-2.27%
$ 1.59 million $ 11,143
Dec 28, 2025 $ 0.00733
+8.45%
$ 1.54 million $ 9,486
Dec 27, 2025 $ 0.00734
-11.83%
$ 1.56 million $ 10,634
Dec 26, 2025 $ 0.00839
-10.44%
$ 1.78 million $ 10,298
Dec 25, 2025 $ 0.00922
+0.79%
$ 1.96 million $ 9,069
Dec 24, 2025 $ 0.00907
-1.94%
$ 1.95 million $ 6,726
Dec 23, 2025 $ 0.00769
-12.74%
$ -- $ 3,947
Dec 22, 2025 $ 0.00711
-7.68%
$ 1.51 million $ 2,694
Dec 21, 2025 $ 0.0077
-0.95%
$ 1.64 million $ 2,801
Dec 20, 2025 $ 0.007
-6.29%
$ -- $ 2,389
Dec 19, 2025 $ 0.00736
+31.22%
$ 1.56 million $ 2,491
Dec 18, 2025 $ 0.00576
+0.00%
$ -- $ 1,643
Dec 17, 2025 $ 0.00607
+1.20%
$ 1.29 million $ 1,342
Dec 16, 2025 $ 0.00656
-0.73%
$ -- $ 1,354
Dec 15, 2025 $ 0.00668
-6.16%
$ 1.42 million $ 1,148
Dec 14, 2025 $ 0.00733
-18.41%
$ 1.51 million $ 981
Dec 13, 2025 $ 0.00696
+0.00%
$ -- $ 742
Dec 12, 2025 $ 0.0067
+1.14%
$ -- $ 731
Dec 11, 2025 $ 0.00694
-9.11%
$ -- $ 715
Dec 10, 2025 $ 0.0079
+0.60%
$ 1.68 million $ 694
Dec 9, 2025 $ 0.00768
+16.40%
$ 1.63 million $ 603
Dec 8, 2025 $ 0.00753
+9.31%
$ -- $ 561
Dec 7, 2025 $ 0.00701
+4.56%
$ 1.49 million $ 255
Dec 6, 2025 $ 0.00695
-15.22%
$ 1.47 million $ 236
Dec 5, 2025 $ 0.00803
+7.68%
$ 1.71 million $ 117
Dec 4, 2025 $ 0.00778
-5.97%
$ 1.65 million $ 9