SynFutures Historical Data

F Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00491
-1.11%
$ 924,836 $ 1
Mar 9, 1 PM $ 0.00477
+0.73%
$ 899,404 $ 1
Mar 8, 12 PM $ 0.0052
+2.33%
$ 979,953 $ 1
Mar 8, 11 AM $ 0.00521
+0.00%
$ -- $ 0
Mar 8, 4 AM $ 0.005
+0.00%
$ 942,655 $ 1
Mar 7, 3 AM $ 0.00481
+0.00%
$ 906,707 $ 3
Mar 7, 2 AM $ 0.00507
+0.00%
$ 955,968 $ 2
Mar 6, 5 PM $ 0.00518
+0.13%
$ 976,011 $ 3
Mar 6, 3 PM $ 0.00532
-0.24%
$ 1 million $ 2
Mar 5, 8 PM $ 0.00527
+0.00%
$ 992,628 $ 12
Mar 5, 7 PM $ 0.00528
-15.97%
$ 995,988 $ 1
Mar 5, 5 PM $ 0.00579
+0.00%
$ 1.09 million $ 0.1
Mar 5, 1 PM $ 0.00584
+0.00%
$ 1.1 million $ 0.1
Mar 5, 12 PM $ 0.00593
+0.00%
$ 1.12 million $ 0
Mar 4, 11 PM $ 0.00542
-0.08%
$ 1.02 million $ 0
Mar 4, 12 PM $ 0.00537
-1.02%
$ 1.01 million $ 1
Mar 4, 11 AM $ 0.0053
+0.00%
$ 998,303 $ 1
Mar 4, 9 AM $ 0.00542
-4.29%
$ 1.02 million $ 1
Mar 1, 11 PM $ 0.00553
+0.00%
$ 1.04 million $ 3
Feb 28, 8 AM $ 0.00494
+6.45%
$ 931,432 $ 2
Feb 27, 3 PM $ 0.00556
+0.00%
$ 1.05 million $ 40
Feb 27, 2 PM $ 0.00556
+0.00%
$ 1.05 million $ 40
Feb 27, 1 PM $ 0.00557
-0.67%
$ 1.05 million $ 41
Feb 27, 12 PM $ 0.00563
-8.81%
$ 1.06 million $ 42
Feb 27, 11 AM $ 0.00619
+12.52%
$ 1.17 million $ 39
Feb 23, 3 AM $ 0.00523
+0.00%
$ 984,858 $ 1
Feb 22, 11 PM $ 0.00535
+0.00%
$ 1.01 million $ 1
Feb 21, 6 PM $ 0.00494
+0.00%
$ -- $ 1
Feb 21, 10 AM $ 0.00559
+8.19%
$ 1.05 million $ 0
Feb 20, 10 AM $ 0.00538
+0.00%
$ 1.01 million $ 1
Feb 20, 6 AM $ 0.00551
+0.20%
$ -- $ 1
Feb 20, 5 AM $ 0.00559
+0.00%
$ 1.05 million $ 0
Feb 19, 10 AM $ 0.00778
+0.01%
$ 1.47 million $ 1
Feb 17, 7 AM $ 0.00589
+0.00%
$ 1.11 million $ 0
Feb 17, 6 AM $ 0.00574
+8.95%
$ 1.08 million $ 0
Feb 17, 5 AM $ 0.00592
+0.00%
$ 1.12 million $ 0
Feb 17, 1 AM $ 0.00575
+0.00%
$ 1.08 million $ 0
Feb 16, 8 PM $ 0.00582
+0.00%
$ 1.1 million $ 0
Feb 16, 7 PM $ 0.0059
+0.00%
$ -- $ 0
Feb 16, 2 PM $ 0.00598
-2.79%
$ 1.13 million $ 1
Feb 16, 11 AM $ 0.00507
+0.00%
$ 956,272 $ 1
Feb 16, 4 AM $ 0.00565
-1.18%
$ 1.06 million $ 1
Feb 16, 12 AM $ 0.00567
-0.86%
$ 1.07 million $ 0
Feb 15, 11 PM $ 0.00568
+0.00%
$ 1.07 million $ 0.1
Feb 15, 8 AM $ 0.00588
+3.09%
$ 1.11 million $ 4
Feb 15, 7 AM $ 0.00557
+2.91%
$ 1.05 million $ 3
Feb 15, 1 AM $ 0.00585
-1.59%
$ 1.1 million $ 7
Feb 15, 12 AM $ 0.00598
+7.60%
$ 1.13 million $ 6
Feb 14, 9 PM $ 0.00505
-2.72%
$ 951,315 $ 4
Feb 14, 6 PM $ 0.00557
-3.59%
$ 1.05 million $ 1