SynFutures Historical Data

F Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00544
+0.00%
$ 1.03 million $ 1
Apr 17, 5 AM $ 0.00524
+0.00%
$ 988,102 $ 1
Apr 16, 9 PM $ 0.00513
-1.56%
$ 967,400 $ 1
Apr 16, 8 PM $ 0.00516
+0.48%
$ 972,177 $ 1
Apr 16, 5 PM $ 0.00515
+0.00%
$ 971,194 $ 0
Apr 15, 11 PM $ 0.00518
+3.10%
$ 976,484 $ 0
Apr 15, 8 AM $ 0.00509
+0.00%
$ 960,320 $ 0
Apr 15, 1 AM $ 0.00523
+0.00%
$ 985,359 $ 2
Apr 14, 1 PM $ 0.00514
+0.00%
$ 969,652 $ 3
Apr 14, 7 AM $ 0.00508
+0.00%
$ 956,622 $ 3
Apr 14, 6 AM $ 0.00502
-1.54%
$ 947,056 $ 3
Apr 14, 4 AM $ 0.00506
+0.00%
$ 953,720 $ 2
Apr 14, 3 AM $ 0.0049
+0.00%
$ 924,213 $ 2
Apr 13, 5 PM $ 0.0053
+1.22%
$ 998,331 $ 1
Apr 13, 12 PM $ 0.00526
+0.00%
$ 991,528 $ 1
Apr 13, 7 AM $ 0.00536
-1.11%
$ 1.01 million $ 1
Apr 13, 2 AM $ 0.00524
+0.00%
$ 988,373 $ 0
Apr 12, 7 AM $ 0.00515
+0.00%
$ 969,979 $ 0
Apr 11, 3 PM $ 0.00518
+0.00%
$ 976,492 $ 1
Apr 11, 9 AM $ 0.0051
+0.86%
$ 960,422 $ 2
Apr 11, 4 AM $ 0.00525
+0.00%
$ 988,665 $ 2
Apr 10, 2 PM $ 0.00514
+0.69%
$ 968,005 $ 2
Apr 10, 9 AM $ 0.00516
+0.00%
$ 973,207 $ 0
Apr 7, 3 AM $ 0.00506
-9.68%
$ 953,945 $ 9
Apr 7, 12 AM $ 0.0056
+5.12%
$ 1.06 million $ 8
Apr 6, 9 PM $ 0.00487
+19.78%
$ 918,056 $ 1
Apr 6, 2 PM $ 0.00478
+0.00%
$ 900,289 $ 1
Apr 6, 1 PM $ 0.00458
+0.00%
$ 863,196 $ 0
Apr 6, 8 AM $ 0.00444
+0.00%
$ 837,771 $ 1
Apr 5, 9 AM $ 0.00434
-1.28%
$ 818,510 $ 2
Apr 5, 6 AM $ 0.00455
+0.00%
$ 856,907 $ 2
Apr 5, 4 AM $ 0.00485
+0.00%
$ 913,356 $ 1
Apr 4, 6 PM $ 0.00443
+2.98%
$ 834,678 $ 0
Apr 3, 8 AM $ 0.00476
+0.00%
$ 897,890 $ 0
Apr 2, 7 AM $ 0.00492
+0.00%
$ 927,719 $ 4
Apr 2, 3 AM $ 0.00507
+0.00%
$ 954,955 $ 3
Apr 1, 12 PM $ 0.00508
+0.00%
$ 957,963 $ 0.1
Mar 30, 1 PM $ 0.0053
+0.00%
$ 998,420 $ 1
Mar 30, 11 AM $ 0.00552
+0.00%
$ 1.04 million $ 0
Mar 29, 2 AM $ 0.00519
-1.95%
$ 978,175 $ 1
Mar 28, 12 AM $ 0.00509
+0.00%
$ 958,633 $ 0
Mar 27, 4 AM $ 0.00529
+0.00%
$ -- $ 2
Mar 27, 3 AM $ 0.00538
+0.00%
$ 1.01 million $ 0
Mar 26, 10 PM $ 0.00574
+0.00%
$ 1.08 million $ 1
Mar 26, 8 PM $ 0.00578
+0.00%
$ 1.09 million $ 1
Mar 24, 4 AM $ 0.00589
+0.44%
$ 1.11 million $ 3
Mar 24, 3 AM $ 0.00592
+24.74%
$ 1.12 million $ 1
Mar 23, 10 PM $ 0.00538
+0.62%
$ 1.01 million $ 1
Mar 23, 3 PM $ 0.00548
+0.00%
$ 1.03 million $ 1
Mar 23, 11 AM $ 0.00534
+0.00%
$ -- $ 1