SynFutures Historical Data

F Page 30
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00782
-0.94%
$ 2.7 million $ 24.67 million
Oct 12, 12 PM $ 0.00789
+0.03%
$ 2.72 million $ 24.29 million
Oct 12, 11 AM $ 0.00789
+0.37%
$ 2.71 million $ 23.64 million
Oct 12, 10 AM $ 0.00786
+0.55%
$ 2.71 million $ 22.98 million
Oct 12, 9 AM $ 0.00782
-0.16%
$ 2.69 million $ 22.24 million
Oct 12, 8 AM $ 0.00783
-0.67%
$ 2.7 million $ 21.7 million
Oct 12, 7 AM $ 0.00788
+0.59%
$ 2.71 million $ 21.24 million
Oct 12, 6 AM $ 0.00784
-0.36%
$ 2.7 million $ 20.54 million
Oct 12, 5 AM $ 0.00787
-0.18%
$ 2.71 million $ 19.98 million
Oct 12, 4 AM $ 0.00788
-0.48%
$ 2.72 million $ 19.42 million
Oct 12, 3 AM $ 0.00793
+1.79%
$ 2.72 million $ 18.97 million
Oct 12, 2 AM $ 0.00779
-1.01%
$ 2.67 million $ 18.03 million
Oct 12, 1 AM $ 0.00787
+0.10%
$ 2.71 million $ 17.82 million
Oct 12, 12 AM $ 0.00786
+1.39%
$ 2.71 million $ 17.32 million
Oct 11, 11 PM $ 0.00776
-0.13%
$ 2.67 million $ 16.58 million
Oct 11, 10 PM $ 0.00777
+0.57%
$ 2.67 million $ 16.1 million
Oct 11, 9 PM $ 0.00772
+0.61%
$ 2.66 million $ 15.55 million
Oct 11, 8 PM $ 0.00767
-3.12%
$ 2.64 million $ 14.98 million
Oct 11, 7 PM $ 0.00792
-4.13%
$ 2.73 million $ 14.79 million
Oct 11, 6 PM $ 0.00826
+0.48%
$ 2.84 million $ 14.98 million
Oct 11, 5 PM $ 0.00822
-0.06%
$ 2.83 million $ 14.42 million
Oct 11, 4 PM $ 0.00823
+1.57%
$ 2.83 million $ 13.88 million
Oct 11, 3 PM $ 0.0081
+0.45%
$ 2.79 million $ 13.16 million
Oct 11, 2 PM $ 0.00806
-0.72%
$ 2.78 million $ 12.65 million
Oct 11, 1 PM $ 0.00812
+0.38%
$ 2.8 million $ 12.22 million
Oct 11, 12 PM $ 0.00809
-0.62%
$ 2.79 million $ 11.65 million
Oct 11, 11 AM $ 0.00814
-0.82%
$ 2.81 million $ 11.21 million
Oct 10, 3 PM $ 0.0103
-4.60%
$ 3.56 million $ 63.39 million
Oct 10, 2 PM $ 0.0109
-0.99%
$ 3.74 million $ 66.52 million
Oct 10, 1 PM $ 0.011
+0.53%
$ 3.77 million $ 66.4 million
Oct 10, 12 PM $ 0.0109
-0.11%
$ 3.77 million $ 65.71 million
Oct 10, 11 AM $ 0.011
+2.19%
$ 3.77 million $ 65.08 million
Oct 10, 10 AM $ 0.0108
+1.11%
$ 3.72 million $ 63.49 million
Oct 10, 9 AM $ 0.0107
-0.01%
$ 3.67 million $ 61.94 million
Oct 10, 8 AM $ 0.0107
-0.79%
$ 3.67 million $ 61.37 million
Oct 10, 7 AM $ 0.0107
-1.41%
$ 3.7 million $ 61.13 million
Oct 10, 6 AM $ 0.0109
+0.52%
$ 3.76 million $ 61.38 million
Oct 10, 5 AM $ 0.0108
+0.25%
$ 3.73 million $ 60.37 million
Oct 10, 4 AM $ 0.0108
-0.32%
$ 3.73 million $ 59.52 million
Oct 10, 3 AM $ 0.0109
-0.10%
$ 3.74 million $ 59.06 million
Oct 10, 2 AM $ 0.0108
-0.65%
$ 3.73 million $ 58.34 million
Oct 10, 1 AM $ 0.0109
+0.98%
$ 3.76 million $ 57.99 million
Oct 10, 12 AM $ 0.0108
+0.22%
$ 3.72 million $ 56.78 million
Oct 9, 11 PM $ 0.0108
+0.07%
$ 3.73 million $ 56.17 million
Oct 9, 10 PM $ 0.0108
-0.86%
$ 3.71 million $ 55.26 million
Oct 9, 9 PM $ 0.0109
+0.18%
$ 3.75 million $ 55.24 million
Oct 9, 8 PM $ 0.0109
+0.23%
$ 3.74 million $ 54.48 million
Oct 9, 7 PM $ 0.0108
+1.24%
$ 3.72 million $ 53.61 million
Oct 9, 6 PM $ 0.0107
-1.42%
$ 3.68 million $ 52.38 million
Oct 9, 5 PM $ 0.0109
+1.33%
$ 3.73 million $ 52.34 million