SynFutures Historical Data

F Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0108
-0.01%
$ 3.72 million $ 51.41 million
Oct 9, 3 PM $ 0.0108
+0.65%
$ 3.7 million $ 50.8 million
Oct 9, 2 PM $ 0.0107
-1.15%
$ 3.68 million $ 49.65 million
Oct 9, 1 PM $ 0.0108
-0.15%
$ 3.74 million $ 49.66 million
Oct 9, 12 PM $ 0.0108
+0.80%
$ 3.73 million $ 48.97 million
Oct 9, 11 AM $ 0.0106
-0.56%
$ 3.69 million $ 47.98 million
Oct 9, 10 AM $ 0.0107
-1.16%
$ 3.68 million $ 47.04 million
Oct 9, 9 AM $ 0.0108
+1.40%
$ 3.72 million $ 46.79 million
Oct 9, 8 AM $ 0.0106
-1.29%
$ 3.66 million $ 45.49 million
Oct 9, 7 AM $ 0.0108
-0.96%
$ 3.71 million $ 45.33 million
Oct 9, 6 AM $ 0.0109
-1.67%
$ 3.76 million $ 45.21 million
Oct 9, 5 AM $ 0.0111
-0.25%
$ 3.81 million $ 45.18 million
Oct 9, 4 AM $ 0.0111
-0.52%
$ 3.83 million $ 44.65 million
Oct 9, 3 AM $ 0.0112
+0.33%
$ 3.85 million $ 44.22 million
Oct 9, 2 AM $ 0.0112
-3.19%
$ 3.84 million $ 43.42 million
Oct 9, 1 AM $ 0.0115
+2.18%
$ 3.97 million $ 44.1 million
Oct 9, 12 AM $ 0.0113
-1.23%
$ 3.88 million $ 42.49 million
Oct 8, 11 PM $ 0.0114
-0.89%
$ 3.93 million $ 42.22 million
Oct 8, 10 PM $ 0.0115
+0.62%
$ 3.96 million $ 41.91 million
Oct 8, 9 PM $ 0.0114
+0.06%
$ 3.94 million $ 40.92 million
Oct 8, 8 PM $ 0.0114
-0.93%
$ 3.94 million $ 40.22 million
Oct 8, 7 PM $ 0.0115
-0.79%
$ 3.97 million $ 39.87 million
Oct 8, 6 PM $ 0.0116
+1.83%
$ 4.01 million $ 39.6 million
Oct 8, 5 PM $ 0.0115
-0.05%
$ 3.94 million $ 38.27 million
Oct 8, 4 PM $ 0.0115
-0.68%
$ 3.95 million $ 37.59 million
Oct 8, 3 PM $ 0.0116
+1.46%
$ 3.97 million $ 37.12 million
Oct 8, 2 PM $ 0.0114
+0.80%
$ 3.93 million $ 35.9 million
Oct 8, 1 PM $ 0.0113
-0.49%
$ 3.9 million $ 34.94 million
Oct 8, 12 PM $ 0.0114
+1.95%
$ 3.91 million $ 34.41 million
Oct 8, 11 AM $ 0.0111
+0.05%
$ 3.83 million $ 33 million
Oct 8, 10 AM $ 0.0111
+0.40%
$ 3.84 million $ 32.33 million
Oct 8, 9 AM $ 0.0111
+0.06%
$ 3.82 million $ 31.51 million
Oct 8, 8 AM $ 0.0111
+0.79%
$ 3.82 million $ 30.85 million
Oct 8, 7 AM $ 0.011
+0.75%
$ 3.79 million $ 29.96 million
Oct 8, 6 AM $ 0.0109
+0.17%
$ 3.76 million $ 29.04 million
Oct 8, 5 AM $ 0.0109
-0.06%
$ 3.77 million $ 28.34 million
Oct 8, 4 AM $ 0.0109
+1.01%
$ 3.76 million $ 27.61 million
Oct 8, 3 AM $ 0.0108
-2.94%
$ 3.73 million $ 26.76 million
Oct 8, 2 AM $ 0.0111
+2.04%
$ 3.83 million $ 26.81 million
Oct 8, 1 AM $ 0.0109
-1.20%
$ 3.74 million $ 25.7 million
Oct 8, 12 AM $ 0.011
-0.78%
$ 3.79 million $ 25.84 million
Oct 7, 11 PM $ 0.0111
-1.04%
$ 3.83 million $ 25.8 million
Oct 7, 10 PM $ 0.0112
+0.44%
$ 3.86 million $ 25.89 million
Oct 7, 9 PM $ 0.0111
-0.92%
$ 3.83 million $ 25.52 million
Oct 7, 8 PM $ 0.0112
+0.66%
$ 3.88 million $ 25.52 million
Oct 7, 7 PM $ 0.0111
+0.62%
$ 3.84 million $ 25.17 million
Oct 7, 6 PM $ 0.0111
+0.29%
$ 3.82 million $ 24.65 million
Oct 7, 5 PM $ 0.011
-0.94%
$ 3.8 million $ 24.16 million
Oct 7, 4 PM $ 0.0111
-0.71%
$ 3.84 million $ 23.89 million
Oct 7, 3 PM $ 0.0112
-3.68%
$ 3.87 million $ 23.64 million